선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.555 | 0.555 | 0.555 | +0.015 | +2.78% | 0.20K | 10:59:19 | ||
Able | 0.110 | 0.120 | 0.105 | 0.000 | 0.00% | 0 | 08/05 | ||
ABM Fujiya | 0.315 | 0.315 | 0.310 | -0.015 | -4.55% | 45.00K | 12:43:00 | ||
AE Multi | 0.130 | 0.130 | 0.130 | -0.005 | -3.70% | 18.50K | 12:51:52 | ||
Ajiya | 1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 12.00K | 10:55:06 | ||
Alcom Bhd | 0.855 | 0.855 | 0.850 | +0.005 | +0.59% | 47.70K | 12:10:12 | ||
Analabs Resources | 1.720 | 1.730 | 1.720 | 0.000 | 0.00% | 0 | 08/05 | ||
Ancom | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 2.41M | 13:00:27 | ||
Ann Joo Resources | 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 338.00K | 12:51:40 | ||
Annum Bhd | 0.075 | 0.095 | 0.065 | -0.020 | -21.05% | 1.92M | 12:50:07 | ||
APB Resources | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 711.40K | 10:18:33 | ||
APM Automotive | 2.770 | 2.780 | 2.770 | -0.010 | -0.36% | 5.50K | 12:54:02 | ||
Asteel Bhd | 0.090 | 0.095 | 0.090 | +0.005 | +5.88% | 39.10K | 11:26:08 | ||
Astino | 0.615 | 0.625 | 0.615 | -0.010 | -1.60% | 384.40K | 12:10:54 | ||
ATA IMS | 0.325 | 0.325 | 0.310 | +0.015 | +4.84% | 5.82M | 12:56:09 | ||
Aurelius Tech Bhd | 3.00 | 3.06 | 2.87 | +0.11 | +3.81% | 339.20K | 12:58:35 | ||
Auro Holdings Bhd | 0.155 | 0.155 | 0.155 | +0.005 | +3.33% | 1.34M | 12:03:10 | ||
AWC | 0.985 | 0.990 | 0.975 | -0.015 | -1.50% | 561.90K | 13:00:54 | ||
AYS Ventures | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 0 | 08/05 | ||
Berjaya Corp | 0.285 | 0.290 | 0.285 | -0.005 | -1.72% | 2.93M | 13:00:53 | ||
BIG Industries | 0.695 | 0.705 | 0.695 | 0.000 | 0.00% | 38.60K | 12:47:42 | ||
Binastra Corporation Bhd | 1.680 | 1.680 | 1.650 | +0.020 | +1.20% | 52.50K | 12:56:59 | ||
Bintai Kinden Corp | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 36.30K | 11:38:54 | ||
Bm Greentech Bhd | 1.200 | 1.230 | 1.200 | -0.010 | -0.83% | 496.40K | 13:01:12 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 2.54M | 12:40:41 | ||
Box Pak | 0.800 | 0.800 | 0.755 | +0.010 | +1.27% | 5.30K | 12:50:45 | ||
BP Plastics | 1.500 | 1.530 | 1.500 | 0.000 | 0.00% | 72.40K | 12:48:57 | ||
Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 5.40K | 11:20:37 | ||
BSL Corp | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 145.40K | 12:20:20 | ||
BTM Resources | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 07/05 | ||
Cahya Mata Sarawak | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 1.50M | 12:56:01 | ||
Can One | 2.92 | 2.92 | 2.92 | +0.03 | +1.04% | 10.00K | 11:10:08 | ||
Cape EMS Bhd | 1.00 | 1.01 | 0.97 | +0.03 | +2.58% | 9.36M | 13:01:13 | ||
CB Industrial Product | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 46.50K | 12:48:24 | ||
Central Industrial | 0.835 | 0.840 | 0.830 | +0.005 | +0.60% | 5.02M | 12:59:40 | ||
Chin Hin Bhd | 3.170 | 3.230 | 3.160 | +0.010 | +0.32% | 100.30K | 13:01:22 | ||
Chin Well | 1.220 | 1.220 | 1.210 | +0.010 | +0.83% | 11.00K | 12:07:26 | ||
Choo Bee Metal Ind | 0.910 | 0.910 | 0.895 | +0.010 | +1.11% | 34.70K | 12:58:52 | ||
Chuan Huat Res | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 0 | 08/05 | ||
Citaglobal Bhd | 1.140 | 1.150 | 1.140 | -0.020 | -1.72% | 251.60K | 12:55:33 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 07/05 | ||
CN Asia Corp | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 13.78M | 12:24:26 | ||
Comfort Gloves | 0.465 | 0.465 | 0.455 | +0.005 | +1.09% | 521.60K | 12:53:36 | ||
Compugates | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 4.57M | 12:55:09 | ||
Computer Forms | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 765.10K | 12:49:58 | ||
Concrete Engineering | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 0 | 08/05 | ||
CPE Tech Bhd | 1.30 | 1.32 | 1.28 | 0.00 | 0.00% | 201.70K | 12:49:41 | ||
CSC Steel | 1.450 | 1.470 | 1.450 | 0.000 | 0.00% | 152.90K | 12:54:21 | ||
CYL Corp | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 5.00K | 11:23:51 | ||
Cypark Res Berhad | 0.920 | 0.935 | 0.900 | +0.005 | +0.55% | 4.99M | 12:59:08 | ||
Dancomech | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 770.00K | 12:31:30 | ||
Destini | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 251.00K | 11:29:10 | ||
Dfcity Group Bhd | 0.325 | 0.325 | 0.280 | -0.025 | -7.14% | 28.80K | 12:27:03 | ||
Dnonce Tech | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 366.20K | 10:52:49 | ||
Dolphin International Bhd | 0.215 | 0.215 | 0.215 | -0.005 | -2.27% | 37.00K | 12:41:39 | ||
Dominant Enterprise | 0.840 | 0.850 | 0.840 | -0.005 | -0.59% | 9.50K | 12:48:24 | ||
Dufu Tech Corp | 2.24 | 2.38 | 2.12 | +0.04 | +1.82% | 12.01M | 13:01:18 | ||
Efficient E Solutions | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 2.00K | 10:00:00 | ||
Eg Industries | 1.500 | 1.530 | 1.490 | -0.020 | -1.32% | 909.40K | 13:01:01 | ||
EITA Resources | 0.845 | 0.850 | 0.840 | +0.005 | +0.60% | 179.10K | 12:42:53 | ||
Eksons Corp | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 5.00K | 10:58:00 | ||
Engtex | 0.995 | 1.010 | 0.995 | -0.015 | -1.49% | 235.60K | 12:58:09 | ||
Eonmetall | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 0 | 08/05 | ||
EP Manufacturing | 0.710 | 0.725 | 0.695 | +0.015 | +2.16% | 2.13M | 13:00:48 | ||
Evergreen Fibreboard | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 245.10K | 12:15:41 | ||
FACB Industries | 1.200 | 1.210 | 1.200 | 0.000 | 0.00% | 2.60K | 10:04:55 | ||
Favelle Favco | 2.260 | 2.260 | 2.240 | +0.030 | +1.35% | 54.80K | 12:55:11 | ||
Fibon | 0.440 | 0.445 | 0.440 | -0.015 | -3.30% | 39.60K | 11:52:02 | ||
Fima Corp | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 22.00K | 12:14:18 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 579.00K | 11:27:25 | ||
Focus Lumber | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 6.00K | 10:34:26 | ||
FoundPac | 0.375 | 0.375 | 0.360 | +0.015 | +4.17% | 602.10K | 13:00:36 | ||
Ge Shen Corp | 4.130 | 4.290 | 4.030 | +0.070 | +1.72% | 173.30K | 12:43:20 | ||
GIIB Holdings Bhd | 0.090 | 0.095 | 0.090 | 0.000 | 0.00% | 1.48M | 12:58:15 | ||
Globaltec Formation | 0.500 | 0.500 | 0.500 | -0.010 | -1.96% | 2.20K | 11:55:34 | ||
Golden Pharos | 0.465 | 0.470 | 0.460 | -0.005 | -1.06% | 241.40K | 12:40:09 | ||
Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 03/05 | ||
GUH | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 84.30K | 12:13:45 | ||
Hap Seng Consolidated | 4.44 | 4.46 | 4.43 | -0.02 | -0.45% | 31.20K | 12:47:07 | ||
HeveaBoard | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 22.50K | 10:56:59 | ||
Hextar Global | 0.935 | 0.940 | 0.930 | -0.005 | -0.53% | 402.90K | 12:47:51 | ||
Hexza Corp | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 48.20K | 11:27:37 | ||
Hiap Teck Venture | 0.415 | 0.420 | 0.410 | +0.005 | +1.22% | 1.92M | 12:59:56 | ||
Hil Industries | 1.020 | 1.040 | 0.985 | +0.035 | +3.55% | 712.20K | 12:41:08 | ||
Ho Wah Genting | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 110.20K | 12:09:57 | ||
HPMT Holdings | 0.340 | 0.345 | 0.335 | +0.005 | +1.49% | 137.60K | 12:49:58 | ||
HSS Engineers | 1.020 | 1.030 | 1.010 | +0.020 | +2.00% | 254.70K | 13:01:10 | ||
Hume Industries | 3.180 | 3.190 | 3.150 | +0.030 | +0.95% | 426.70K | 12:59:56 | ||
Imaspro Corp | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 5.00K | 13:00:42 | ||
Ingenieur Gudang Bhd | 0.075 | 0.080 | 0.070 | -0.005 | -6.25% | 12.03M | 13:00:31 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0.180 | 0.180 | 0.175 | 0.000 | 0.00% | 233.60K | 11:33:46 | ||
Jasa Kita | 0.145 | 0.150 | 0.145 | +0.005 | +3.57% | 28.90K | 12:07:55 | ||
JCBNext Berhad | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 0 | 08/05 | ||
Jentayu Sustainables Bhd | 0.890 | 0.900 | 0.880 | -0.015 | -1.66% | 1.27M | 12:43:36 | ||
Joe Holding Bhd | 0.185 | 0.190 | 0.185 | -0.010 | -5.13% | 25.30K | 12:59:38 | ||
K Seng Seng Corp | 1.020 | 1.020 | 0.980 | 0.000 | 0.00% | 439.20K | 13:00:04 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 08/05 | ||
Keck Seng Malaysia | 5.75 | 5.78 | 5.75 | 0.00 | 0.00% | 30.40K | 11:57:31 | ||
Kein Hing International Bhd | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 22.90K | 11:20:02 | ||
Kelington Group | 2.920 | 2.930 | 2.850 | +0.070 | +2.46% | 1.03M | 12:58:39 | ||
Kia Lim Bhd | 0.850 | 0.865 | 0.840 | +0.020 | +2.41% | 1.14M | 13:00:23 | ||
Kim Hin Industry Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 08/05 | ||
Kinergy Advancement Bhd | 0.370 | 0.370 | 0.360 | +0.005 | +1.37% | 2.19M | 13:01:06 | ||
KKB Engineering Berhad | 1.850 | 1.850 | 1.820 | 0.000 | 0.00% | 12.90K | 11:56:27 | ||
Knusford | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 10.00K | 10:34:07 | ||
Kobay Tech | 1.830 | 1.840 | 1.730 | +0.100 | +5.78% | 3.78M | 13:00:53 | ||
Komarkcorp Bhd | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 110.10K | 11:46:28 | ||
KPS Consortium | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 06/05 | ||
KUB Malaysia | 0.665 | 0.670 | 0.660 | +0.005 | +0.76% | 114.80K | 12:56:28 | ||
Kumpulan Fima | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 2.90K | 12:27:37 | ||
Kumpulan H L High Tech | 0.855 | 0.855 | 0.855 | -0.020 | -2.29% | 1.40K | 12:16:07 | ||
Kumpulan Jetson | 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 667.00K | 12:53:24 | ||
Kumpulan Perangsang Selangor | 0.760 | 0.760 | 0.755 | 0.000 | 0.00% | 20.80K | 12:40:19 | ||
KYM Bhd | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 33.00K | 12:42:11 | ||
L P Global Bhd | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 442.50K | 12:38:40 | ||
Lafarge Malayan Cement | 5.10 | 5.12 | 5.09 | 0.00 | 0.00% | 295.60K | 12:47:36 | ||
LB Aluminium Bhd | 0.505 | 0.510 | 0.505 | -0.005 | -0.98% | 162.70K | 12:09:46 | ||
Leader Steel Bhd | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 0 | 08/05 | ||
Leon Fuat | 0.565 | 0.580 | 0.565 | -0.020 | -3.42% | 486.20K | 13:01:23 | ||
LFE Corp | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 0 | 08/05 | ||
Lion Forest Ind | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 07/05 | ||
Lion Industries Corp | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 191.60K | 12:53:44 | ||
Lotte Chemical | 0.995 | 1.010 | 0.990 | +0.005 | +0.51% | 1.37M | 12:58:48 | ||
Luster Industries Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 3.05M | 12:05:48 | ||
Luxchem Corp | 0.630 | 0.635 | 0.620 | +0.005 | +0.80% | 653.30K | 12:49:01 | ||
Lysaght Galvanized Steel | 2.730 | 2.730 | 2.660 | -0.030 | -1.09% | 3.10K | 12:31:17 | ||
Malaysia Smelting | 2.950 | 2.970 | 2.920 | 0.000 | 0.00% | 298.60K | 12:57:27 | ||
Malaysia Steel Works KL Bhd | 0.315 | 0.315 | 0.310 | +0.005 | +1.61% | 543.40K | 12:56:08 | ||
Master Pack | 3.800 | 3.800 | 3.780 | +0.020 | +0.53% | 34.10K | 12:26:13 | ||
Mayu Global Bhd | 0.300 | 0.310 | 0.300 | +0.005 | +1.69% | 28.10K | 11:35:11 | ||
MCE Holdings | 1.700 | 1.730 | 1.600 | +0.120 | +7.59% | 1.47M | 12:58:58 | ||
Melewar Industrial Group | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 141.00K | 11:49:50 | ||
Mentiga Corporation Bhd | 0.465 | 0.490 | 0.465 | -0.025 | -5.10% | 20.70K | 12:54:39 | ||
Mestron Holdings | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 700.20K | 12:55:29 | ||
Metrod Bhd | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 13.00K | 11:16:05 | ||
Metronic Global Bhd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 220.00K | 12:14:44 | ||
Mieco Chipboard Bhd | 0.645 | 0.645 | 0.640 | -0.005 | -0.77% | 48.20K | 12:49:13 | ||
Minetech Resources Bhd | 0.150 | 0.155 | 0.145 | 0.000 | 0.00% | 14.97M | 12:53:58 | ||
Minho M Bhd | 0.305 | 0.305 | 0.295 | 0.000 | 0.00% | 0 | 07/05 | ||
Muar Ban Lee Group Bhd | 0.480 | 0.480 | 0.475 | +0.005 | +1.05% | 53.10K | 11:51:08 | ||
Muda Holdings Bhd | 1.540 | 1.540 | 1.500 | +0.020 | +1.32% | 133.80K | 12:44:44 | ||
Mycron Steel Bhd | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 265.20K | 12:39:32 | ||
MyTech Bhd | 0.570 | 0.625 | 0.560 | 0.000 | 0.00% | 0 | 08/05 | ||
Nextgreen Global | 0.890 | 0.900 | 0.885 | -0.010 | -1.11% | 653.30K | 13:00:41 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 5.00K | 10:05:56 | ||
OM Holdings | 1.56 | 1.56 | 1.56 | +0.01 | +0.65% | 10.00K | 12:20:16 | ||
Ornapaper Bhd | 1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 13.10K | 12:14:54 | ||
P.A. Resources Bhd | 0.330 | 0.335 | 0.325 | +0.005 | +1.54% | 2.91M | 12:37:01 | ||
Pansar Bhd | 0.570 | 0.570 | 0.565 | 0.000 | 0.00% | 85.00K | 12:40:21 | ||
Pantech Group Holdings Bhd | 1.070 | 1.080 | 1.060 | -0.010 | -0.93% | 431.30K | 12:45:09 | ||
Pecca Group | 1.390 | 1.400 | 1.380 | +0.010 | +0.72% | 3.36M | 12:52:36 | ||
Perusahaan Sadur Timah | 2.85 | 2.90 | 2.85 | +0.01 | +0.35% | 14.60K | 12:40:00 | ||
PESTECH Intl | 0.220 | 0.225 | 0.215 | 0.000 | 0.00% | 549.00K | 12:39:03 | ||
Petronas Chemicals | 6.97 | 7.03 | 6.94 | -0.01 | -0.14% | 1.34M | 13:00:35 | ||
PGF Capital Bhd | 1.870 | 1.890 | 1.870 | -0.010 | -0.53% | 24.60K | 12:50:55 | ||
PIE Industrial Bhd | 5.950 | 6.180 | 5.850 | +0.120 | +2.06% | 789.30K | 13:01:20 | ||
PJBumi Bhd | 0.780 | 0.785 | 0.780 | -0.005 | -0.64% | 236.50K | 11:23:44 | ||
PMB Technology Bhd | 2.59 | 2.61 | 2.59 | -0.01 | -0.38% | 76.80K | 11:53:49 | ||
PNE PCB Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 40.60K | 12:13:30 | ||
Press Metal Bhd | 5.32 | 5.41 | 5.31 | -0.08 | -1.48% | 1.29M | 13:01:33 | ||
Prestar Resources Bhd | 0.520 | 0.520 | 0.515 | +0.005 | +0.97% | 120.30K | 13:01:15 | ||
Priceworth International | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 123.40K | 12:24:02 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.080 | +0.005 | +6.67% | 0.20K | 10:50:37 | ||
Public Packages Holdings | 0.875 | 0.880 | 0.860 | +0.010 | +1.16% | 320.00K | 13:00:59 | ||
QES | 0.610 | 0.620 | 0.605 | 0.000 | 0.00% | 1.90M | 12:54:41 | ||
Quality Concrete Holdings Bhd | 1.140 | 1.140 | 1.060 | 0.000 | 0.00% | 0 | 07/05 | ||
Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 08/05 | ||
Resintech Bhd | 0.550 | 0.555 | 0.550 | 0.000 | 0.00% | 0 | 08/05 | ||
RGT Bhd | 0.295 | 0.295 | 0.290 | -0.005 | -1.67% | 831.70K | 12:50:16 | ||
Rohas Tecnic | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 78.00K | 11:39:59 | ||
S F Capital Bhd | 0.100 | 0.100 | 0.100 | +0.005 | +5.26% | 459.00K | 12:50:15 | ||
Sam Engineering Equip | 5.37 | 5.40 | 5.29 | +0.01 | +0.19% | 123.70K | 12:51:59 | ||
Samaiden Group Bhd | 1.360 | 1.370 | 1.360 | -0.010 | -0.73% | 50.40K | 12:40:13 | ||
Samchem Holdings Bhd | 0.635 | 0.640 | 0.635 | 0.000 | 0.00% | 148.50K | 12:55:11 | ||
Sapura Industrial Bhd | 0.885 | 0.900 | 0.885 | 0.000 | 0.00% | 0 | 08/05 | ||
Sarawak Cable Bhd | 0.125 | 0.135 | 0.115 | -0.030 | -19.35% | 15.52M | 13:00:51 | ||
Sarawak Consolidated Industries | 0.275 | 0.280 | 0.270 | -0.005 | -1.79% | 1.51M | 12:51:11 | ||
Scanwolf Corporation Bhd | 0.460 | 0.460 | 0.460 | +0.030 | +6.98% | 2.00K | 10:51:49 | ||
SCGM Bhd | 0.625 | 0.630 | 0.625 | +0.005 | +0.81% | 98.40K | 12:55:35 | ||
Scicom MSC Bhd | 1.090 | 1.090 | 1.080 | +0.010 | +0.93% | 58.50K | 11:22:56 | ||
Scientex Bhd | 4.39 | 4.44 | 4.35 | -0.03 | -0.68% | 2.12M | 12:48:43 | ||
Scientex Packaging | 2.010 | 2.010 | 2.010 | -0.060 | -2.90% | 4.00K | 12:25:57 | ||
Seacera Group Bhd | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 115.00K | 12:45:34 | ||
Seng Fong Holdings Bhd | 1.17 | 1.18 | 1.14 | +0.01 | +0.86% | 488.20K | 13:00:15 | ||
Seremban Engineering Bhd | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 07/05 | ||
SKB Shutters Corporation Bhd | 0.605 | 0.610 | 0.605 | +0.005 | +0.83% | 118.50K | 12:35:46 | ||
SKP Resources Bhd | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 1.70M | 12:46:16 | ||
SLP Resources Bhd | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 31.00K | 12:59:03 | ||
SMISoration Bhd | 0.780 | 0.780 | 0.780 | -0.025 | -3.11% | 5.00K | 11:49:00 | ||
Solarvest | 1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 971.30K | 12:59:36 | ||
Southern Acids M Bhd | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 | 07/05 | ||
Southern Cable Group Bhd | 0.630 | 0.640 | 0.610 | +0.020 | +3.28% | 7.67M | 12:58:41 | ||
Southern Steel Bhd | 0.565 | 0.585 | 0.565 | 0.000 | 0.00% | 0 | 08/05 | ||
Subur Tiasa Holdings Bhd | 0.905 | 0.905 | 0.895 | +0.010 | +1.12% | 68.00K | 12:44:12 | ||
Success Transformer Corp | 0.980 | 0.985 | 0.965 | +0.020 | +2.08% | 853.40K | 12:54:23 | ||
Sunway | 3.600 | 3.610 | 3.570 | +0.020 | +0.56% | 4.18M | 13:01:29 | ||
Superlon Holdings Bhd | 1.280 | 1.310 | 1.260 | +0.010 | +0.79% | 326.70K | 12:59:55 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 639.70K | 12:59:11 | ||
Techbond | 0.460 | 0.460 | 0.450 | +0.015 | +3.37% | 861.90K | 12:58:32 | ||
Texchem Resources Bhd | 0.855 | 0.865 | 0.855 | -0.005 | -0.58% | 55.50K | 12:59:25 | ||
Thong Guan Industries Bhd | 2.04 | 2.05 | 2.04 | -0.01 | -0.49% | 72.70K | 12:57:58 | ||
Tien Wah Press Holdings | 0.865 | 0.905 | 0.865 | 0.000 | 0.00% | 3.90K | 12:45:50 | ||
Timberwell Bhd | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 0 | 08/05 | ||
Tomypak Holdings Bhd | 0.370 | 0.370 | 0.355 | 0.000 | 0.00% | 0 | 08/05 | ||
Tong Herr Resources Bhd | 2.390 | 2.400 | 2.390 | 0.000 | 0.00% | 5.40K | 12:19:23 | ||
Toyo Ventures Holdings Bhd | 0.810 | 0.815 | 0.800 | -0.005 | -0.61% | 260.40K | 12:53:43 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 06/05 | ||
Uchi Technologies Bhd | 4.000 | 4.080 | 4.000 | -0.040 | -0.99% | 206.00K | 12:59:51 | ||
UEM Edgenta | 0.925 | 0.925 | 0.920 | +0.005 | +0.54% | 62.90K | 12:48:17 | ||
UMS Holdings Bhd | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 08/05 | ||
UMS Neiken | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 5.10K | 10:40:50 | ||
Unimech Group Bhd | 1.670 | 1.670 | 1.670 | -0.010 | -0.60% | 15.00K | 12:46:06 | ||
United U Li Corporation | 1.610 | 1.620 | 1.600 | -0.010 | -0.62% | 264.50K | 12:45:44 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 707.50K | 12:46:56 | ||
Versatile Creative Bhd | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 9.90K | 11:25:54 | ||
VS Industry Bhd | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 2.63M | 12:55:52 | ||
Watta Holding Bhd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 03/05 | ||
Wellcall Holdings Bhd | 1.700 | 1.700 | 1.680 | 0.000 | 0.00% | 137.40K | 12:49:41 | ||
White Horse Bhd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 7.00K | 13:01:08 | ||
Wong Engineering Corp | 0.305 | 0.310 | 0.300 | 0.000 | 0.00% | 403.80K | 12:27:54 | ||
Woodlandor Holdings Bhd | 0.780 | 0.780 | 0.740 | -0.005 | -0.64% | 300.00 | 11:33:56 | ||
WTK | 0.480 | 0.480 | 0.480 | -0.005 | -1.03% | 147.00K | 11:47:53 | ||
YB Ventures Bhd | 0.225 | 0.225 | 0.225 | -0.005 | -2.17% | 20.00K | 12:18:05 | ||
YLI Holdings Bhd | 0.500 | 0.520 | 0.475 | +0.025 | +5.26% | 1.68M | 12:59:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.