종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 0.90 | 0.87 | 0.90 | 0.86 | +2.87% | 22.48M | 0.90+2.87% | 03/05 | |
CARE Careplus Group Bhd | 0.30 | 0.295 | 0.305 | 0.29 | +1.69% | 11.56M | 0.30+1.69% | 03/05 | |
KPJH KPJ Healthcare Bhd | 1.97 | 1.99 | 2.01 | 1.96 | -1.01% | 7.95M | 1.97-1.01% | 03/05 | |
KRIB Kossan Rubber Industries Bhd | 2.30 | 2.21 | 2.33 | 2.18 | +4.07% | 7.23M | 2.30+4.07% | 03/05 | |
HTHB Hartalega Holdings Bhd | 2.91 | 2.78 | 2.91 | 2.76 | +4.68% | 6.95M | 2.91+4.68% | 03/05 |
종목명 | 가격 |
---|---|
HEXR Hextar | 0.22+0.010+4.76% |
HTHB Hartalega | 2.91+0.13+4.68% |
KRIB Kossan Rubber Ind | 2.30+0.09+4.07% |
TPGC Top Glove Corp | 0.90+0.03+2.87% |
SCTH Supercomnet Tech | 1.60+0.030+1.91% |
종목명 | 가격 |
---|---|
DUOP Duopharma Biotech | 1.22-0.040-3.17% |
KPJH KPJ Healthcare | 1.97-0.020-1.01% |
OPTI Optimax Holdings Sdn Bhd | 0.63-0.005-0.79% |
IHHH IHH Healthcare | 6.29-0.04-0.63% |
KOIN Kotra Industries | 4.750.000.00% |