종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PUBM Public Bank Bhd | 4.12 | 4.10 | 4.14 | 4.10 | +0.49% | 31.96M | 4.12+0.49% | 03/05 | |
CIMB CIMB Group Holdings Bhd | 6.65 | 6.64 | 6.68 | 6.63 | +0.15% | 24.86M | 6.65+0.15% | 03/05 | |
MBBM Malayan Banking Bhd | 9.80 | 9.78 | 9.84 | 9.77 | +0.20% | 12.57M | 9.80+0.20% | 03/05 | |
MAEQ M & A Equity Holdings Bhd | 0.40 | 0.39 | 0.40 | 0.385 | +2.56% | 11.06M | 0.40+2.56% | 03/05 | |
RHBC RHB Bank Bhd | 5.44 | 5.47 | 5.49 | 5.44 | -0.55% | 8.19M | 5.44-0.55% | 03/05 |
종목명 | 가격 |
---|---|
ECMI ECM Libra Financial | 0.21+0.020+10.53% |
APES Apex Equity | 1.05+0.070+7.14% |
MAEQ M A Equity Holdings Bhd | 0.40+0.010+2.56% |
KNNK K N Kenanga | 1.11+0.020+1.83% |
ELKD ELK-Desa Resources | 1.27+0.020+1.60% |
종목명 | 가격 |
---|---|
ANCR Aeon Credit Service | 7.13-0.07-0.97% |
TAKA Syarikat Takaful | 3.57-0.03-0.83% |
BIMB Bank Islam Malaysia Bhd | 2.52-0.02-0.79% |
PACO Pacific Orient | 0.825-0.005-0.60% |
MNRB MNRB | 1.73-0.010-0.57% |