종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.27 | 0.26 | 0.27 | 0.26 | +3.85% | 25.38M | 0.27+3.85% | 03/05 | |
PTRD Perdana Petroleum Bhd | 0.325 | 0.305 | 0.33 | 0.30 | +6.56% | 18.65M | 0.325+6.56% | 03/05 | |
BUAB Bumi Armada Bhd | 0.57 | 0.575 | 0.58 | 0.56 | -0.87% | 15.31M | 0.57-0.87% | 03/05 | |
SAEN Sapura Energy Bhd | 0.045 | 0.05 | 0.05 | 0.045 | -10.00% | 13.2M | 0.045-10.00% | 03/05 | |
TECA TechnaX Bhd | 0.01 | 0.015 | 0.015 | 0.01 | -33.33% | 7.31M | 0.01-33.33% | 03/05 |
종목명 | 가격 |
---|---|
PTRD Perdana Petroleum | 0.325+0.020+6.56% |
VELE Velesto Energy | 0.27+0.010+3.85% |
PTRE Petra Energy Bhd | 1.39+0.040+2.96% |
YINS Yinson | 2.48+0.03+1.22% |
CTAL Coastal Contracts | 1.51+0.010+0.67% |
종목명 | 가격 |
---|---|
TECA TechnaX Bhd | 0.01-0.005-33.33% |
RESE Reach Energy | 0.025-0.005-16.67% |
SAEN Sapura Energy | 0.045-0.005-10.00% |
KNMP KNM Group Bhd | 0.065-0.005-7.14% |
DLEU Deleum | 1.46-0.030-2.01% |