선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 44.200 | 43.000 | -1.400 | -3.15% | 0.71K | 24/05 | ||
Agat Ejendomme | 1.61 | 1.61 | 1.61 | -0.01 | -0.62% | 0.23K | 24/05 | ||
Agf AS | 0.618 | 0.618 | 0.600 | -0.002 | -0.32% | 89.61K | 24/05 | ||
Alk Abello | 154.30 | 155.50 | 153.70 | -0.70 | -0.45% | 116.43K | 24/05 | ||
Alm Brand | 13.20 | 13.20 | 12.92 | +0.13 | +0.99% | 1.01M | 24/05 | ||
Aquaporin AS | 17.70 | 17.90 | 16.00 | +1.90 | +12.03% | 201.52K | 24/05 | ||
Asetek AS | 4.39 | 4.42 | 4.16 | +0.15 | +3.66% | 389.54K | 24/05 | ||
Atlantic Petroleum PF | 2.7 | 2.8 | 2.7 | -0.1 | -2.53% | 12.95K | 24/05 | ||
Bang & Olufsen | 10.20 | 10.46 | 10.18 | -0.08 | -0.78% | 179.46K | 24/05 | ||
Banknordik | 152.0 | 152.0 | 150.0 | +0.5 | +0.33% | 0.28K | 24/05 | ||
Bavarian Nordic | 180.0 | 180.0 | 174.1 | +2.3 | +1.32% | 433.21K | 24/05 | ||
Better Collective | 158.40 | 163.00 | 156.40 | -1.60 | -1.00% | 104.67K | 24/05 | ||
Bioporto | 1.750 | 1.770 | 1.692 | -0.010 | -0.57% | 503.67K | 24/05 | ||
Boozt | 86.30 | 88.45 | 86.15 | -2.55 | -2.87% | 11.67K | 24/05 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | -0 | -0.66% | 18.12K | 24/05 | ||
Broendbyernes IF Fodbold | 0.922 | 0.950 | 0.888 | +0.054 | +6.22% | 4.72M | 24/05 | ||
Carlsberg A | 1,110 | 1,120 | 1,110 | -5 | -0.45% | 0.21K | 24/05 | ||
Cbrain | 316.00 | 319.00 | 307.00 | +3.50 | +1.12% | 18.84K | 24/05 | ||
Cemat A/S | 0.920 | 0.930 | 0.912 | -0.010 | -1.08% | 108.82K | 24/05 | ||
Chemometec | 366.60 | 370.00 | 361.40 | -2.60 | -0.70% | 37.08K | 24/05 | ||
Columbus IT Partner | 10.30 | 10.35 | 10.10 | 0.00 | 0.00% | 92.89K | 24/05 | ||
Copenhagen Airports AS | 4,820 | 4,850 | 4,770 | -40 | -0.82% | 0.08K | 24/05 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.2 | 0.0 | 0.00% | 5.44K | 24/05 | ||
Dampskibsselskabet Norden AS | 338.6 | 339.4 | 331.2 | +3.6 | +1.07% | 84.43K | 24/05 | ||
Danske Andelskassers Bank | 12.250 | 12.450 | 12.200 | -0.150 | -1.21% | 14.08K | 24/05 | ||
Dantax | 434.00 | 440.00 | 434.00 | -8.00 | -1.81% | 0.12K | 24/05 | ||
DFDS | 210.6 | 211.4 | 209.2 | +0.4 | +0.19% | 95.67K | 24/05 | ||
Djurslands Bank | 505.0 | 515.0 | 505.0 | -10.0 | -1.94% | 0.17K | 24/05 | ||
EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Embla Medical hf | 28.50 | 29.00 | 28.20 | 0.00 | 0.00% | 38.13K | 24/05 | ||
Ennogie Solar AS | 10.0000 | 11.0000 | 10.0000 | -1.2500 | -11.11% | 31.55K | 24/05 | ||
Fast Ejendom | 113.00 | 115.00 | 112.00 | -3.00 | -2.59% | 0.82K | 24/05 | ||
Firstfarms | 77.60 | 79.00 | 77.00 | +0.80 | +1.04% | 3.40K | 24/05 | ||
Flsmidth & Co | 387.2 | 388.4 | 381.0 | +3.8 | +0.99% | 120.21K | 24/05 | ||
Flugger B | 358.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Gabriel Holding | 266.0 | 274.0 | 262.0 | -6.0 | -2.21% | 0.47K | 24/05 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 8.81 | 9.29 | 8.68 | -0.47 | -5.11% | 314.58K | 24/05 | ||
GreenMobility | 30.60 | 30.90 | 29.20 | +0.10 | +0.33% | 0.71K | 24/05 | ||
Groenlandsbanken AS | 660 | 675 | 660 | -10 | -1.49% | 0.11K | 24/05 | ||
Gubra AS | 311.00 | 320.00 | 307.00 | -9.00 | -2.81% | 16.56K | 24/05 | ||
Gyldendal A | 1,330 | 1,330 | 1,330 | +0 | +0.00% | 0 | 23/05 | ||
Gyldendal B | 334.0 | 334.0 | 322.0 | -2.0 | -0.60% | 0.09K | 24/05 | ||
H Lundbeck B | 32.40 | 32.50 | 32.15 | 0.00 | 0.00% | 41.11K | 24/05 | ||
H Lundbeck B | 37.12 | 37.26 | 36.60 | -0.20 | -0.54% | 362.63K | 24/05 | ||
H+H International | 107.40 | 108.40 | 103.20 | +2.00 | +1.90% | 24.32K | 24/05 | ||
Harboes Bryggeri | 145.00 | 145.50 | 136.50 | +2.50 | +1.75% | 14.06K | 24/05 | ||
HusCompagniet AS | 57.60 | 58.60 | 57.20 | -0.20 | -0.35% | 106.16K | 24/05 | ||
Hvidbjerg Bank | 118.00 | 118.00 | 117.00 | -1.00 | -0.84% | 0.60K | 24/05 | ||
Investeringsselskabet Luxor B | 515.0 | 515.0 | 515.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Jeudan | 211 | 219 | 211 | -5 | -2.31% | 5.43K | 24/05 | ||
Kreditbanken | 4,820 | 4,960 | 4,820 | -120 | -2.43% | 0.03K | 24/05 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +5.0 | +0.85% | 0.57K | 24/05 | ||
Matas | 120.00 | 120.40 | 118.00 | +1.20 | +1.01% | 83.02K | 24/05 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | 0.0 | 0.00% | 0.35K | 24/05 | ||
MT Hoejgaard | 195.0 | 202.0 | 194.0 | -1.0 | -0.51% | 5.75K | 24/05 | ||
Netcompany | 306.00 | 311.00 | 304.60 | -1.80 | -0.58% | 58.44K | 24/05 | ||
Newcap Holding | 0.175 | 0.175 | 0.170 | +0.003 | +1.74% | 58.39K | 24/05 | ||
Nilfisk | 152.600 | 153.000 | 147.800 | +4.600 | +3.11% | 32.66K | 24/05 | ||
Nkt Holding | 611.5 | 611.5 | 600.0 | +6.5 | +1.07% | 115.75K | 24/05 | ||
Nnit AS | 107.40 | 108.80 | 107.20 | -1.00 | -0.92% | 88.64K | 24/05 | ||
Noble | 312.00 | 317.00 | 311.00 | -5.00 | -1.58% | 10.47K | 24/05 | ||
Nordea Bank | 84.10 | 84.14 | 83.02 | +0.20 | +0.24% | 418.36K | 24/05 | ||
Nordfyns Bank | 352.0 | 352.0 | 346.0 | +2.0 | +0.57% | 0.27K | 24/05 | ||
North Media | 55.60 | 57.40 | 54.80 | -0.40 | -0.71% | 58.45K | 24/05 | ||
NTG Nordic Transport | 288.500 | 293.500 | 286.000 | -3.000 | -1.03% | 24.69K | 24/05 | ||
NTR Holding B | 3.62 | 3.62 | 3.62 | -0.02 | -0.55% | 0.05K | 24/05 | ||
Orphazyme | 996.00 | 1,019.20 | 990.00 | -23.80 | -2.33% | 0.03K | 24/05 | ||
Park Street A/S | 11.100 | 11.100 | 8.250 | -0.400 | -3.48% | 18.67K | 24/05 | ||
Parken | 112.50 | 113.00 | 111.50 | 0.00 | 0.00% | 3.10K | 24/05 | ||
Penneo AS | 8.10 | 8.32 | 7.92 | +0.20 | +2.53% | 27.93K | 24/05 | ||
Per Aarslef | 377 | 381 | 371 | +7 | +1.89% | 34.60K | 24/05 | ||
Pharma Equity AS | 0.261 | 0.262 | 0.251 | +0.008 | +3.16% | 408.29K | 24/05 | ||
Prime Office | 177.00 | 177.00 | 177.00 | -7.00 | -3.80% | 0.28K | 24/05 | ||
Rias B | 670.0 | 670.0 | 665.0 | +5.0 | +0.75% | 0.01K | 24/05 | ||
Ringkjoebing Landbobank | 1,211 | 1,217 | 1,205 | -7 | -0.57% | 16.24K | 24/05 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | +3.0 | +3.85% | 0.13K | 24/05 | ||
Rockwool International A | 2,810 | 2,810 | 2,715 | +70 | +2.55% | 4.20K | 24/05 | ||
Royal Unibrew | 572 | 576 | 564 | +6 | +0.97% | 83.40K | 24/05 | ||
RTX | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 1.98K | 24/05 | ||
SAS | 0.02 | 0.03 | 0.02 | -0.00 | -11.11% | 22.08M | 24/05 | ||
Scand Brake Sys | 12.10 | 12.10 | 12.10 | +0.40 | +3.42% | 0.53K | 24/05 | ||
Scandinavian Investment Group | 3.3600 | 3.3800 | 3.2800 | 0.0000 | 0.00% | 1.33K | 24/05 | ||
Scandinavian Tobacco | 96.60 | 97.20 | 96.60 | -0.60 | -0.62% | 307.56K | 24/05 | ||
Schouw | 577.0 | 581.0 | 570.0 | +3.0 | +0.52% | 11.31K | 24/05 | ||
Shape Robotics AS | 29.20 | 31.00 | 28.50 | -1.10 | -3.63% | 278.39K | 24/05 | ||
Silkeborg IF Invest | 26.20 | 26.20 | 23.80 | -0.60 | -2.24% | 1.01K | 24/05 | ||
Skako | 81.60 | 81.60 | 79.00 | +1.40 | +1.75% | 3.44K | 24/05 | ||
Skjern Bank | 206.00 | 209.00 | 205.00 | -1.00 | -0.48% | 5.64K | 24/05 | ||
Solar B | 341.0 | 343.0 | 332.5 | +8.0 | +2.40% | 46.20K | 24/05 | ||
SP Group | 245.0 | 246.5 | 239.0 | +5.0 | +2.08% | 17.08K | 24/05 | ||
Spar Bank Nord | 124.60 | 125.20 | 124.00 | -0.40 | -0.32% | 50.32K | 24/05 | ||
Sparekassen Sjaelland | 215.50 | 215.50 | 214.50 | +0.50 | +0.23% | 9.28K | 24/05 | ||
SSBV Rovsing | 34.200 | 35.400 | 34.000 | 0.000 | 0.00% | 1.80K | 24/05 | ||
Strategic Investments AS | 1.170 | 1.180 | 1.170 | 0.000 | 0.00% | 218.75K | 24/05 | ||
Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.20K | 24/05 | ||
Svitzer AS | 275.50 | 280.00 | 268.50 | +2.50 | +0.92% | 120.55K | 24/05 | ||
Sydbank | 363.6 | 367.4 | 361.6 | -1.8 | -0.49% | 59.75K | 24/05 | ||
TCM Group | 64.00 | 64.80 | 63.00 | +0.20 | +0.31% | 10.42K | 24/05 | ||
Tivoli | 724 | 726 | 720 | +4 | +0.56% | 0.37K | 24/05 | ||
Topdanmark A/S | 295.4 | 296.8 | 291.0 | +3.0 | +1.03% | 68.06K | 24/05 | ||
Torm A | 261.00 | 262.60 | 256.20 | +2.80 | +1.08% | 252.74K | 24/05 | ||
Trifork Holding AG | 124.80 | 128.40 | 124.40 | -3.40 | -2.65% | 12.12K | 24/05 | ||
UIE PLC | 223 | 225 | 221 | +1 | +0.45% | 6.49K | 24/05 | ||
Vestjysk Bank | 4.53 | 4.60 | 4.53 | -0.04 | -0.88% | 328.07K | 24/05 | ||
Zealand Pharma | 586.50 | 589.00 | 560.00 | -16.50 | -2.74% | 482.11K | 24/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.