종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.44B | 66.00+1.54% | 18:14:53 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 18:14:56 | |
TPIA Chandra Asri Petrochemical Tbk | 9,125.00 | 2,200.00 | 9,300.00 | 8,550.00 | +8.31% | 113.31M | 9,125.00+8.31% | 18:14:32 | |
ASII Astra International Tbk | 4,530.00 | 14,850.00 | 4,620.00 | 4,530.00 | -1.09% | 109.96M | 4,530.00-1.09% | 18:14:59 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 143.00 | +1.39% | 109.17M | 146.00+1.39% | 18:13:41 |
종목명 | 가격 |
---|---|
TPIA Chandra Asri Petro | 9,125.00+700+8.31% |
BRIS Bank Syariah Indonesia | 2,540.00+190+8.09% |
TINS Timah Persero | 950.00+45+4.97% |
AUTO Astra Otoparts | 1,975.00+85+4.50% |
SMSM Selamat Sempurna | 1,695.00+50+3.04% |
종목명 | 가격 |
---|---|
DSNG Dharma Satya | 655.00-40-5.76% |
ELSA Elnusa | 440.00-16-3.51% |
HRUM Harum Energy | 1,305.00-40-2.97% |
MNCN Media Nusantara Citra | 334.00-10-2.91% |
SMGR Semen Indonesia Persero | 4,120.00-100-2.37% |