종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.87 | 5.00 | 5.025 | 4.862 | -2.60% | 6.8M | 4.87-2.60% | 00:27:56 | |
BIRG Bank of Ireland Group PLC | 10.14 | 10.355 | 10.465 | 10.10 | -2.08% | 2.81M | 10.14-2.08% | 00:27:55 | |
RYA Ryanair Holdings PLC | 20.36 | 20.16 | 20.52 | 20.29 | +0.99% | 982.39K | 20.36+0.99% | 00:27:10 | |
SKG Smurfit Kappa Group PLC | 40.00 | 40.00 | 40.34 | 39.44 | +0.86% | 913.5K | 40.00+0.86% | 00:27:59 | |
GRPG Greencoat Renewables PLC | 0.85 | 0.862 | 0.874 | 0.848 | -1.39% | 686.5K | 0.85-1.39% | 00:25:04 |
종목명 | 가격 | |
---|---|---|
KSP Kingspan Group | 86.00 | +3.50 | +4.24%
IR5B_u Irish Continental | 5.20 | +0.10 | +1.96%
GL9 Glanbia PLC | 17.99 | +0.30 | +1.70%
KMR Kenmare Resources | 3.94 | +0.040 | +1.03%
RYA Ryanair holdings | 20.36 | +0.200 | +0.99%
종목명 | 가격 | |
---|---|---|
AIBG AIB | 4.87 | -0.130 | -2.60%
BIRG Bank Ireland | 10.14 | -0.215 | -2.08%
FBH FBD Holdings | 13.95 | -0.20 | -1.41%
GRPG Greencoat Renewables | 0.85 | -0.0120 | -1.39%
PTSB Permanent TSB | 1.555 | -0.020 | -1.27%