긴급 속보

닫기

BIST All - 100 (XTUMY)

이스탄불

포토폴리오 추가/삭제 포트폴리오에 추가합니다

36,137.36 +247.76 +0.69%

00:09:50 - 닫음. TRY 통화 ( 면책조항 )

거래량: 2,907,328,506
금일 시가: 35,947.03
금일 변동: 35,861.26 - 36,137.36

종류: 지수

시장: 튀르키예

# 구성종목: 440

개요
구성 종목
과거 데이터

BIST All - 100 구성 종목

ISE All-100 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1000 Yatirimlar Holding AS	505.50	524.50	504.50	0.00	0.00%	1.04M	00:09:54
A1 Capital Yatirim Menkul Degerler	32.32	32.50	31.84	0.00	0.00%	1.78M	00:09:42
Aciselsan	163.000	167.800	161.600	-2.600	-1.57%	300.01K	00:08:00
Adel	743.00	758.50	725.00	-2.00	-0.27%	398.30K	00:09:12
Adese Gayrimenkul	2.350	2.380	2.310	+0.020	+0.86%	61.49M	00:09:27
Adra Gayrimenkul Yatirim Ortakligi	29.00	29.68	28.82	-0.14	-0.48%	2.93M	00:09:49
Afyon Cimento	14.87	15.13	14.74	-0.21	-1.39%	7.84M	00:08:00
AG Anadolu Group Holding	331.75	336.00	329.25	-0.50	-0.15%	480.81K	00:08:52
Agesa Hayat ve Emeklilik AS	86.70	86.90	85.35	+0.60	+0.70%	350.93K	00:09:50
Agrotech Yuksek Teknoloji	31.98	32.48	31.48	+0.22	+0.69%	14.89M	00:09:41
AK Sigorta	7.430	7.490	7.320	+0.100	+1.36%	34.04M	00:09:58
Akdeniz Yatirim	8.030	8.200	7.620	+0.420	+5.52%	16.11M	00:09:43
Akenerji	17.760	19.110	17.590	-1.470	-7.64%	15.52M	00:09:54
Akfen GYO	2.320	2.350	2.310	+0.010	+0.43%	72.72M	00:09:50
Akin Tekstil	155.200	157.600	152.600	+3.200	+2.11%	84.19K	00:09:36
Akis GYO	19.540	19.540	18.300	+1.040	+5.62%	11.38M	00:09:53
Akmerkez GYO	359.25	383.75	358.75	-21.25	-5.58%	158.50K	00:09:44
Aksu Enerji ve Ticaret	15.12	15.46	15.06	-0.10	-0.66%	1.73M	00:08:35
Alarko Carrier	1,472.00	1,480.00	1,400.00	+56.00	+3.95%	118.51K	00:09:49
Alarko GYO	45.72	46.90	45.56	-1.00	-2.14%	2.52M	00:09:16
Alcatel Lucent	116.600	120.200	115.200	-1.900	-1.60%	591.73K	00:09:04
Alkim Kagit	29.060	29.820	28.900	-0.640	-2.15%	987.26K	00:09:31
Alkim Kimya	38.48	40.84	38.30	-2.42	-5.92%	2.38M	00:09:58
Altin Yunus	734.000	742.500	721.000	+5.500	+0.75%	99.86K	00:09:18
Altinyag	7.900	7.930	7.680	+0.180	+2.33%	4.60M	00:09:31
Alves Kablo Sanayi ve Ticaret AS	57.95	59.80	57.20	-1.30	-2.19%	6.77M	00:09:42
Anadolu Hayat	60.50	62.45	59.00	-0.55	-0.90%	2.27M	00:09:58
Anadolu Isuzu	114.50	119.00	112.50	-2.40	-2.05%	2.63M	00:09:53
Anadolu Sigorta	88.500	94.500	88.100	-2.000	-2.21%	3.82M	00:08:04
Anatolia Tanı ve Biyoteknoloji	14.21	14.24	13.49	+0.72	+5.34%	3.98M	00:09:51
Anel Elektrik	23.380	23.380	23.380	+2.120	+9.97%	6.20M	00:08:11
Ard Grup Bilisim	44.14	44.42	43.12	+0.38	+0.87%	3.67M	00:09:48
Arena Bilgisayar	58.500	59.100	54.000	+4.100	+7.54%	2.04M	00:09:22
Arsan Tekstil	18.100	19.300	17.840	-0.420	-2.27%	4.87M	00:09:46
Artemis Hali AS	56.20	56.70	54.55	+1.20	+2.18%	1.66M	00:09:24
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	47.80	48.06	46.14	+1.34	+2.88%	1.16M	00:09:12
Asce Gayrimenkul Yatirim Ortakligi	14.72	14.77	14.37	+0.21	+1.45%	6.92M	00:09:43
Ata GYO	14.640	15.100	14.450	-0.210	-1.41%	365.48K	00:09:30
Atakey Patates Gida Sanayi ve	47.18	47.64	46.72	+0.18	+0.38%	1.24M	00:09:20
Atakule GYO	9.830	9.980	9.160	+0.630	+6.85%	10.03M	00:09:29
Atp Ticari Bilgisayar Ağı ve Elektrik	144.10	154.00	143.50	-0.10	-0.07%	1.11M	00:09:53
AVOD	3.750	3.760	3.630	+0.120	+3.31%	19.05M	00:09:56
Avrasya GYO	8.900	8.970	8.800	+0.050	+0.56%	321.18K	00:08:00
Avrupa Yatirim	43.240	44.700	42.980	-0.360	-0.83%	1.17M	00:08:28
Avrupakent Gayrimenkul Yatirim	42.42	42.76	42.10	-0.02	-0.05%	4.58M	00:09:29
Avtur	13.600	14.130	13.430	-0.050	-0.37%	1.07M	00:09:53
Aydem Yenilenebilir Enerji AS	29.50	30.04	28.80	-0.40	-1.34%	2.07M	00:09:38
Ayen Enerji	33.580	33.800	32.300	+0.780	+2.38%	4.31M	00:09:22
Ayes	51.100	51.100	45.220	+4.620	+9.94%	117.73K	00:08:04
Aygaz AS	196.80	199.90	194.00	+3.30	+1.71%	733.37K	00:09:57
Aztek Teknoloji Urunleri Ticaret AS	109.90	111.70	105.00	+4.10	+3.88%	1.50M	00:09:48
Bagfas	26.30	26.40	24.30	+1.74	+7.08%	3.53M	00:09:54
Bak Ambalaj	56.600	57.150	53.300	+3.450	+6.49%	544.33K	00:09:29
Balatacilar	30.540	30.540	29.000	+2.760	+9.94%	186.20K	00:08:52
Bantas Bandirma	12.300	12.750	12.160	+0.020	+0.16%	2.93M	00:08:01
Banvitas	198.000	200.000	180.100	+13.400	+7.26%	1.06M	00:09:14
Barem Ambalaj Sanayi Ve Ticaret AS	20.34	21.12	20.16	+0.28	+1.40%	2.70M	00:08:56
Başkent Doğalgaz Dağıtım Gayrimenkul	21.20	21.58	20.96	-0.04	-0.19%	1.84M	00:08:48
Bastas	16.400	16.400	16.400	0.000	0.00%	134.76K	00:08:03
Bati Ege Gayrimenkul Yatirim	5.33	5.36	5.26	+0.06	+1.14%	11.59M	00:09:39
Baticim	137.50	139.00	135.50	+1.50	+1.10%	1.94M	00:09:53
Batisoke Soke	23.700	24.100	23.260	+0.320	+1.37%	2.59M	00:09:07
Baydoner Restoranlari AS	29.74	30.18	29.22	-0.26	-0.87%	1.29M	00:09:45
Bayrak	71.35	76.85	66.65	-2.70	-3.65%	6.32M	00:09:58
Berkosan	43.040	44.720	42.160	-1.040	-2.36%	912.32K	00:09:36
Besiktas	38.560	38.560	38.560	-4.280	-9.99%	1.04M	00:09:39
Beyaz Filo Oto Kiralama AS	25.900	26.220	25.320	+0.180	+0.70%	1.19M	00:08:01
Bilici Yatirim	21.980	22.800	21.040	+0.380	+1.76%	4.30M	00:08:11
Birikim Varlik Yonetim AS	110.30	110.30	110.30	-12.20	-9.96%	163.06K	00:08:19
Birleşim Mühendislik Isıtma Soğutma	23.18	23.98	23.10	-0.02	-0.09%	8.47M	00:09:58
Bizim	39.66	39.76	39.18	+0.34	+0.86%	953.67K	00:09:40
Bms Birlesik Metal Sanayi ve	31.96	32.34	31.56	+0.08	+0.25%	1.56M	00:09:31
BMS Celik Hasir Sanayi ve Ticaret AS	24.32	24.70	23.22	+0.18	+0.75%	565.81K	00:09:55
Bor Seker AS	35.38	36.20	34.20	+0.98	+2.85%	9.74M	00:09:52
Borlease Otomotiv AS	34.96	35.16	33.88	+1.10	+3.25%	2.94M	00:09:55
Bosch Fren	1,009.00	1,020.00	998.00	-2.00	-0.20%	131.83K	00:09:54
Bossa	13.900	14.330	12.930	+0.870	+6.68%	14.52M	00:09:56
Brisa Bridgestone	126.60	128.30	125.30	-0.10	-0.08%	591.85K	00:09:13
Bulbuloglu Vinc Sanayi ve Ticaret	132.20	132.20	117.70	+12.00	+9.98%	3.82M	00:09:54
Burcelik	295.000	323.750	290.000	-8.000	-2.64%	730.72K	00:09:00
Burcelik Vana	165.000	173.200	163.500	-3.700	-2.19%	451.99K	00:09:09
Bursa Cimento	8.87	8.95	8.74	+0.01	+0.11%	15.49M	00:09:51
Buyuk Sefler Gida Turizm Tekstil	33.60	34.18	32.78	+0.60	+1.82%	1.29M	00:08:28
CarrefourSA	142.30	143.70	140.20	+2.30	+1.64%	541.79K	00:09:52
Cates Elektrik Uretim AS	57.50	58.15	55.80	+0.70	+1.23%	2.43M	00:09:53
Celebi	1,846.00	1,863.00	1,787.00	+52.00	+2.90%	181.91K	00:09:50
Celik Halat	33.180	33.780	32.800	-0.160	-0.48%	277.85K	00:09:40
Cemas	3.220	3.240	3.170	+0.010	+0.31%	27.90M	00:09:30
Cemtas	11.000	11.240	10.850	-0.140	-1.26%	8.53M	00:09:58
CEO Event Medya	18.45	18.50	17.85	+0.37	+2.05%	1.09M	00:09:32
Cimbeton	3,940.00	4,042.50	3,940.00	-70.00	-1.75%	36.78K	00:08:46
Cimentas	494.50	500.00	494.00	-14.00	-2.75%	14.55K	00:09:09
Consus Enerji Isletmeciligi ve	7.56	8.05	7.30	-0.08	-1.05%	62.64M	00:09:57
Cosmos	144.000	150.700	142.800	-3.700	-2.51%	224.90K	00:08:01
Creditwest	8.970	9.610	8.970	-0.990	-9.94%	34.52M	00:09:20
Cuhadaroglu	26.44	27.16	25.20	+1.00	+3.93%	1.66M	00:09:31
Cvk Maden Isletmeleri Sanayi ve	472.50	472.75	450.00	-5.50	-1.15%	1.24M	00:09:54
Dagi	8.800	9.380	8.560	-0.280	-3.08%	5.76M	00:09:42
Dagi Yatirim	19.390	19.600	18.650	0.000	0.00%	761.59K	00:09:18
Dap Gayrimenkul Gelistirme AS	34.00	34.16	33.80	-0.02	-0.06%	2.87M	00:08:55
Dardanel Onentas	7.550	7.840	7.500	-0.150	-1.95%	7.93M	00:08:02
Datagate	44.100	45.180	43.560	+0.240	+0.55%	537.64K	00:08:13
Demisas	7.240	7.500	7.220	-0.080	-1.09%	2.06M	00:08:46
Denge Yatirim	2.990	3.150	2.970	-0.040	-1.32%	27.78M	00:08:02
Deniz GYO	5.320	5.370	4.900	+0.400	+8.13%	6.11M	00:09:22
Derimod	49.34	49.48	46.00	-0.54	-1.08%	954.32K	00:08:55
Derluks Yatirim Holding AS	8.98	9.46	8.76	-0.02	-0.22%	8.88M	00:09:45
Desa	29.340	30.320	28.840	-0.260	-0.88%	1.31M	00:08:06
Despec	50.600	51.400	48.100	+0.350	+0.70%	621.14K	00:08:43
Deva Holding	76.600	77.150	75.400	+1.000	+1.32%	558.83K	00:09:11
Dinamik Isi Makina Yalitim Malzemeleri	20.04	20.50	19.21	+0.54	+2.77%	1.89M	00:09:27
Ditas	20.800	21.200	19.680	+0.740	+3.69%	621.05K	00:09:34
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	16.09	16.28	15.69	+0.26	+1.64%	4.29M	00:09:12
DO & CO	5,040.00	5,072.50	4,960.00	+52.50	+1.05%	8.72K	00:08:00
Dofer Yapi Malzemeleri Sanayi ve	43.20	44.00	41.00	+1.72	+4.15%	2.65M	00:09:55
Dogan Burda	182.000	182.000	165.200	+16.500	+9.97%	653.19K	00:08:01
Doganlar Mobilya Grubu	14.610	14.670	13.910	+0.640	+4.58%	7.43M	00:09:36
Dogu Aras Enerji Yatirimlari AS	70.90	73.00	68.25	+2.05	+2.98%	6.98M	00:09:55
Dogus GYO	35.260	35.820	34.540	+0.420	+1.21%	574.88K	00:09:47
Dogusan Boru	21.740	22.200	20.860	+0.700	+3.33%	1.57M	00:08:18
Doktas Dokumculuk Ticaret ve Sanayi AS	36.760	38.180	36.720	-1.260	-3.31%	1.08M	00:08:37
Duran Dogan	17.350	17.590	16.550	+0.720	+4.33%	1.23M	00:08:13
DYO Boya	53.050	53.050	48.160	+4.790	+9.93%	1.74M	00:08:00
Ebebek Magazacilik AS	50.40	51.10	49.34	+1.00	+2.02%	1.38M	00:09:44
EData Teknoloji Pazarlama AS	21.78	22.10	21.26	+0.38	+1.78%	2.40M	00:09:38
Edip Gayrimenkul	23.340	24.820	22.940	-1.180	-4.81%	7.85M	00:09:10
Ege Gubre	47.30	47.50	46.72	+0.56	+1.20%	383.68K	00:08:01
Ege Profil	206.800	208.400	204.900	+0.800	+0.39%	253.70K	00:09:47
Ege Seramik	4.030	4.070	4.000	+0.020	+0.50%	7.17M	00:08:30
Egeplast	7.350	7.580	6.950	+0.250	+3.52%	12.24M	00:09:55
Ekos Teknoloji ve Elektrik AS	50.85	50.85	48.14	+2.85	+5.94%	6.87M	00:09:57
Eksun Gida Tarim	61.40	62.25	61.15	0.00	0.00%	786.41K	00:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	49.24	50.30	48.90	-0.18	-0.36%	1.19M	00:09:33
EMEK Elektirik	15.630	16.230	15.300	+0.160	+1.03%	6.60M	00:09:23
Ensari Deri Gida Sanayi ve Ticaret	27.16	27.40	26.58	+0.36	+1.34%	1.52M	00:08:01
ERBOSAN	224.30	228.50	223.10	-2.90	-1.28%	348.83K	00:08:06
Erciyas Celik Boru Sanayi AS	141.00	144.00	139.90	-1.00	-0.70%	918.77K	00:09:15
Ersan Alışveriş Hizmetleri ve Gıda	11.31	11.31	10.02	+1.02	+9.91%	8.97M	00:09:27
ERSU	46.500	47.440	43.700	-0.020	-0.04%	2.06M	00:09:54
Escar Turizm Tasimacilik Ticaret AS	290.75	292.00	273.50	+14.50	+5.25%	354.98K	00:09:49
Escort	98.20	99.95	93.30	+5.80	+6.28%	1.20M	00:09:58
Esenboga Elektrik	21.54	22.00	21.38	+0.12	+0.56%	2.50M	00:08:54
Etiler Inci Bufe Gida	27.300	27.760	26.160	+0.780	+2.94%	3.43M	00:09:49
Euro Yatirim	3.180	3.270	3.170	-0.030	-0.93%	11.26M	00:08:00
Europap Tezol Kagit Sanayi Ve Ticaret AS	23.38	23.42	22.44	+0.86	+3.82%	4.90M	00:09:57
Eyg Gayrimenkul Yatirim Ortakligi	10.43	10.60	10.00	+0.18	+1.76%	7.21M	00:09:57
Fade Gida	18.77	18.89	18.24	+0.21	+1.13%	1.71M	00:05:19
Federal Mogul	349.50	385.75	346.25	-7.50	-2.10%	707.35K	00:09:55
Fenerbahce	88.15	89.85	86.90	-0.95	-1.07%	2.27M	00:09:11
FLAP KONG	9.600	9.690	9.240	+0.240	+2.56%	5.78M	00:09:37
Fonet Bilgi	23.84	24.74	23.84	-0.90	-3.64%	1.28M	00:09:58
Formet Celik Kapi	2.84	2.90	2.84	+0.01	+0.35%	23.65M	00:05:19
Forte Bilgi Iletisim Teknolojileri	72.45	72.50	70.20	+1.90	+2.69%	963.78K	00:08:03
Frigo Pak	8.410	8.620	7.990	+0.440	+5.52%	9.41M	00:09:56
Fuzul Gayrimenkul Yatirim	12.42	12.49	11.94	+0.42	+3.50%	4.83M	00:09:59
Garanti Faktoring	176.200	177.500	172.000	+0.700	+0.40%	315.63K	00:08:04
Gedik Yatirim	16.040	16.260	15.860	+0.110	+0.69%	979.21K	00:09:49
Gediz Ambalaj	29.58	30.28	29.22	-0.02	-0.07%	929.01K	00:08:01
Gelecek Varlik Yonetimi AS	47.52	48.94	47.52	-0.82	-1.70%	1.19M	00:08:30
Gen İlaç ve Sağlık Ürünleri	58.20	58.20	55.75	+2.45	+4.39%	843.25K	00:09:57
Gentas	8.680	8.800	8.670	-0.110	-1.25%	2.54M	00:05:19
Gersan	42.320	43.480	41.160	0.000	0.00%	4.16M	00:09:06
Gezinomi Seyahat Turizm Ticaret AS	45.46	45.60	42.16	+3.28	+7.78%	1.36M	00:08:00
Gimat Magazacilik Sanayi ve Ticaret AS	7.87	7.99	7.80	-0.03	-0.38%	1.25M	00:08:20
Gipta Ofis Kirtasiye Ve Promosyon	45.70	45.98	44.70	+0.92	+2.05%	2.23M	00:09:57
Global Menkul	40.820	41.000	39.900	+0.020	+0.05%	335.29K	00:05:19
Global Yatirim	13.440	13.780	13.230	-0.170	-1.25%	17.58M	00:09:54
Goknur Gida Maddeleri	24.44	25.02	24.12	+0.18	+0.74%	8.64M	00:08:01
Goltas Cimento	513.00	527.50	508.00	+2.50	+0.49%	702.59K	00:09:26
Goodyear Lastikleri	21.90	22.22	21.80	+0.02	+0.09%	1.08M	00:08:11
Gozde	25.180	25.560	24.980	-0.120	-0.47%	2.05M	00:08:01
Grainturk Tarim AS	79.55	80.60	77.25	+1.20	+1.53%	704.74K	00:09:37
GS Sportif	8.68	8.86	8.57	+0.06	+0.70%	48.14M	00:09:38
GSD Holding	4.700	4.750	4.580	+0.110	+2.40%	44.54M	00:09:51
GSD Marin	10.700	10.900	10.420	+0.190	+1.81%	4.34M	00:08:49
Guler Holding	12.770	12.820	11.880	+0.300	+2.41%	2.00M	00:09:42
GurSel Turizm Tasimacilik Ve	109.00	109.90	104.60	+4.80	+4.61%	1.26M	00:09:58
Halk GYO	3.440	3.500	3.240	+0.130	+3.93%	79.96M	00:09:57
Hateks	15.470	15.470	14.880	+0.520	+3.48%	2.33M	00:09:11
HatSan Gemi Insaa Bakim Onarim	67.00	71.00	66.45	-0.05	-0.07%	3.82M	00:09:31
HEDEF Girisim	2.080	2.140	2.060	-0.050	-2.35%	25.96M	00:08:02
Hedef Holdings AS	24.44	24.68	24.12	-0.10	-0.41%	507.36K	00:09:31
Hidropar Hareket Kontrol	21.84	22.48	21.68	-0.56	-2.50%	1.81M	00:09:03
Hitit Bilgisayar Hizmetleri AS	78.95	80.40	78.10	-1.10	-1.37%	132.31K	00:09:42
Hub Girisim Sermayesi	12.000	12.280	11.540	+0.500	+4.35%	5.12M	00:08:01
Hun Yenilenebilir Enerji Uretim AS	7.46	7.57	6.66	+0.11	+1.50%	45.13M	00:09:48
Hurriyet Gazete	4.420	4.500	4.410	-0.040	-0.90%	4.39M	00:08:00
Ic Enterra Yenilenebilir Enerji AS	12.11	12.48	12.09	-0.28	-2.26%	71.36M	00:09:59
ICBC Turkey	16.340	16.580	16.060	+0.130	+0.80%	1.52M	00:09:52
Icu Girisim Sermayesi Yatirim Ortakligi AS	15.370	18.500	15.350	-1.680	-9.85%	6.47M	00:08:56
IDC	8.080	8.080	7.700	+0.260	+3.32%	20.50M	00:09:52
Idealist GYO	6.700	6.750	6.470	+0.130	+1.98%	742.53K	00:09:06
Ihlas Ev Aletleri Imalat	2.690	2.790	2.670	-0.040	-1.47%	20.86M	00:09:50
Ihlas Gayrimenkul	1.530	1.560	1.510	0.000	0.00%	26.52M	00:08:02
Ihlas Gazetecilik	1.230	1.290	1.230	-0.030	-2.38%	22.80M	00:09:58
Ihlas Haber Ajansi AS	14.55	14.74	14.38	-0.19	-1.29%	853.23K	00:09:49
Ihlas Holding	1.170	1.190	1.150	0.000	0.00%	45.48M	00:09:48
Ihlas Yayin	3.050	3.120	3.010	+0.020	+0.66%	3.36M	00:09:59
Imas Makina Sanayi AS	21.10	21.40	20.80	+0.10	+0.48%	8.64M	00:09:50
Indeks	9.560	9.740	9.450	+0.110	+1.16%	8.48M	00:08:02
Info Yatirim	12.400	12.400	11.990	+0.430	+3.59%	2.79M	00:09:58
Ingram Micro Bilisim	610.000	616.000	593.000	+15.000	+2.52%	111.85K	00:08:36
Intema	305.00	313.75	284.00	+19.00	+6.64%	388.76K	00:09:51
Inveo Yatirim	51.400	52.050	48.400	+2.600	+5.33%	2.79M	00:09:59
Investco Holding AS	322.75	325.00	319.25	+0.75	+0.23%	139.60K	00:05:19
Is Finansal Kiralama	12.500	12.740	11.810	+0.740	+6.29%	26.75M	00:09:52
Is Girisim	32.740	35.120	32.120	+0.800	+2.50%	9.52M	00:09:36
Isbir Holding	165.00	165.00	154.90	+14.80	+9.85%	80.10K	00:09:44
Isbir Sentetik Dokuma Sanayi AS	11.52	11.58	11.26	+0.19	+1.68%	2.10M	00:09:50
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.91	9.10	8.79	+0.14	+1.60%	3.65M	00:09:14
Isiklar Enerji	5.020	5.070	4.970	+0.010	+0.20%	10.99M	00:09:50
Iskenderun	37.860	38.940	37.460	-0.380	-0.99%	3.77M	00:08:24
Iz Yatirim Holding	58.900	59.750	58.100	+0.550	+0.94%	355.95K	00:09:39
Izmir Firca	23.88	24.94	23.28	+0.16	+0.67%	3.17M	00:08:02
Jantsa	301.000	314.000	299.500	-9.000	-2.90%	885.79K	00:09:26
Kafein Yazilim	128.50	134.00	127.10	-3.40	-2.58%	851.54K	00:09:46
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.16	26.20	25.78	+0.36	+1.40%	2.04M	00:09:30
Kaplamin Ambalaj	174.400	179.800	171.700	+0.100	+0.06%	151.45K	00:09:54
Kardemir A	22.380	22.660	21.780	+0.260	+1.18%	2.84M	00:08:01
Kardemir B	21.260	21.360	20.460	+0.460	+2.21%	2.34M	00:08:10
Karel	16.160	16.200	15.450	+0.560	+3.59%	6.37M	00:09:21
Karsan Otomotiv	14.590	14.900	14.320	+0.070	+0.48%	54.83M	00:09:59
Karsu Tekstil	39.520	41.680	39.160	-0.740	-1.84%	1.37M	00:09:19
Kartal Yenilenebilir Enerji Uretim AS	40.94	42.50	39.10	+1.34	+3.38%	3.74M	00:09:39
Kartonsan	135.30	138.80	135.10	-2.90	-2.10%	517.29K	00:09:11
Katilimevim Tasarruf Finansman AS	175.00	179.00	170.10	-2.00	-1.13%	822.57K	00:09:46
Katmerciler	2.370	2.410	2.350	-0.020	-0.84%	34.99M	00:09:52
Kent Gida	1,476.00	1,476.00	1,332.00	+55.00	+3.87%	10.12K	00:08:02
Kerevitas	14.90	15.14	14.69	-0.02	-0.13%	2.46M	00:09:44
Kervan Gıda	28.64	28.74	27.44	+0.74	+2.65%	3.18M	00:08:01
Kiler GYO	6.020	6.200	6.010	-0.070	-1.15%	18.16M	00:08:01
Kiler Holding AS	45.00	46.64	44.86	-0.70	-1.53%	845.41K	00:08:08
Kimteks Poliuretan Sanayi ve	63.80	65.50	63.70	-0.95	-1.47%	1.70M	00:08:50
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.28	24.42	24.16	0.00	0.00%	2.23M	00:09:32
Klimasan Klima	38.680	39.720	36.820	+1.860	+5.05%	3.61M	00:09:23
Koleksiyon Mobilya Sanayi AS	6.83	6.83	6.53	+0.15	+2.25%	3.24M	00:09:53
Konfrut	12.55	12.55	11.75	+0.80	+6.81%	4.96M	00:09:22
Konya Kagit Sanayi ve Ticaret AS	56.05	57.50	55.40	-0.85	-1.49%	1.33M	00:08:00
Kordsa Global	100.40	103.00	99.60	-2.00	-1.95%	1.21M	00:09:58
Korfez GYO	24.980	25.120	23.200	+0.840	+3.48%	2.39M	00:08:53
Koroplast Temizlik Ambalaj	9.66	9.85	9.36	+0.16	+1.68%	4.47M	00:09:03
Koza Polyester Sanayi ve Ticaret AS	45.96	46.18	45.02	+0.62	+1.37%	1.79M	00:09:49
Kristal Kola	9.000	9.180	8.480	+0.510	+6.01%	15.70M	00:09:08
Kron Telekomunikasyon	24.500	26.060	23.800	-0.640	-2.55%	2.08M	00:09:34
Kustur Kusadasi	7,100.00	7,300.00	7,100.00	-100.00	-1.39%	2.20K	00:08:05
Kutahya Porselen	107.900	111.400	105.600	-1.500	-1.37%	1.26M	00:09:07
Kutahya Seker Fabrikasi AS	75.85	77.00	73.10	+2.15	+2.92%	1.19M	00:09:54
Kuyas Yatirim AS	49.800	50.700	49.800	-0.600	-1.19%	1.03M	00:09:57
Kuzey Boru AS	104.00	108.30	101.00	+2.50	+2.46%	3.37M	00:08:01
Kuzugrup Gayrimenkul Yatirim	23.76	24.04	23.36	+0.36	+1.54%	2.05M	00:08:54
LDR Turizm AS	71.00	73.05	70.65	-0.45	-0.63%	427.38K	00:09:58
Lider Faktoring	9.300	9.460	8.820	+0.410	+4.61%	10.92M	00:09:17
Limak Dogu Anadolu Cimento Sanayi	26.80	27.78	26.64	-0.54	-1.98%	13.84M	00:09:47
Link Bilgisayar	427.00	433.75	415.00	+1.50	+0.35%	142.78K	00:08:54
Logo Yazilim	88.100	90.500	87.700	-0.700	-0.79%	866.41K	00:08:10
Lokman Hekim	85.450	85.450	80.200	+4.450	+5.49%	604.83K	00:09:49
Loras Holding AS	3.230	3.330	3.220	-0.070	-2.12%	24.61M	00:08:03
Luks Kadife	131.900	137.200	129.900	-0.100	-0.08%	427.73K	00:05:19
Mackolik Internet Hizmetleri	98.40	98.50	93.00	+3.95	+4.18%	1.06M	00:09:58
Makim Makina Teknolojileri Sanayi	26.40	26.40	25.60	+0.60	+2.33%	503.97K	00:08:00
Manas Enerji Yonetimi Sanayi Ticaret AS	9.71	9.90	9.60	-0.14	-1.42%	2.70M	00:08:03
Margun Enerji Uretim Sanayi ve Ticaret	22.98	24.52	22.84	-0.46	-1.96%	9.54M	00:09:23
Marka Yatirim	90.800	91.200	80.700	+4.000	+4.61%	327.04K	00:08:41
Marmaris Altinyunus	1,404.00	1,460.00	1,290.00	+58.00	+4.31%	128.93K	00:09:54
Marshall	2,462.00	2,499.00	2,360.00	+48.00	+1.99%	72.85K	00:08:47
Marti GYO	6.970	7.280	6.760	+0.170	+2.50%	38.20M	00:09:27
Marti Otel	4.210	4.270	4.160	+0.030	+0.72%	10.07M	00:08:37
Matriks Bilgi Dagitim Hizmetleri AS	68.45	68.45	62.20	+6.20	+9.96%	1.50M	00:05:19
Mazhar Zorlu	8.830	8.870	8.550	+0.150	+1.73%	2.46M	00:08:01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.64	34.64	31.74	+0.84	+2.64%	820.00K	00:09:34
Mega Metal Sanayi ve Ticaret AS	45.86	47.14	45.48	+0.26	+0.57%	7.45M	00:09:53
Mega Polietilen Kopuk	8.360	8.360	7.800	+0.760	+10.00%	69.26M	00:08:01
Meka Beton Santralleri	62.95	63.95	61.45	+0.35	+0.56%	1.84M	00:08:20
Menderes Tekstil	14.070	14.580	13.880	-0.130	-0.92%	6.79M	00:09:58
Mepet Metro	14.040	14.390	13.660	+0.160	+1.15%	2.45M	00:08:00
Mercan Kimya Sanayi ve Ticaret AS	13.73	14.13	13.65	+0.05	+0.37%	3.48M	00:09:58
Merit Turizm Yatirim ve Isletme	125.800	128.400	120.300	0.000	0.00%	303.09K	00:05:19
Merko Gida	15.500	15.750	14.830	+0.600	+4.03%	3.56M	00:08:01
Metemtur Yatırım	15.080	16.870	15.080	-1.670	-9.97%	11.21M	00:09:04
Metro Holding	3.130	3.150	3.050	+0.030	+0.97%	9.56M	00:09:41
Mhr Gayrimenkul Yatirim Ortakligi	5.02	5.04	4.96	+0.04	+0.80%	12.01M	00:09:58
Milpa	89.750	91.300	88.100	-1.200	-1.32%	396.36K	00:08:33
Mistral GYO	14.66	15.34	14.49	-0.06	-0.41%	1.09M	00:08:49
MLP Saglik	249.90	250.00	236.60	+9.90	+4.13%	748.32K	00:09:09
Mobiltel İletişim Hizmetleri	7.15	7.24	7.03	+0.02	+0.28%	14.47M	00:09:59
Mogan Enerji Yatirim Holding AS	17.49	18.11	16.70	+0.43	+2.52%	71.04M	00:09:58
Mondi Turkey	7.060	7.070	6.860	+0.180	+2.62%	4.58M	00:08:48
MTE	7.140	7.220	7.000	+0.060	+0.85%	4.39M	00:08:00
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21.90	23.00	21.50	-0.10	-0.45%	1.82M	00:08:01
Naturel Enerji	55.65	57.00	54.65	+0.40	+0.72%	2.31M	00:09:52
Naturelgaz Sanayi ve Ticaret AS	20.60	20.98	20.00	+0.46	+2.28%	3.76M	00:09:31
Net Holding	31.360	31.620	30.720	+0.300	+0.97%	2.62M	00:09:39
Netas Telekom	98.20	103.70	98.00	-4.30	-4.20%	1.07M	00:09:56
Nigbas Nigde Beton San ve Tic	21.360	21.900	20.940	+0.080	+0.38%	1.07M	00:09:45
Nuh Cimento	303.00	311.75	300.00	-6.00	-1.94%	249.85K	00:08:48
Nurol GYO	7.460	7.590	7.400	-0.010	-0.13%	3.23M	00:09:53
Oba Makarnacilik Sanayi ve Ticaret	41.70	42.38	41.12	+0.24	+0.58%	11.38M	00:09:58
Obase Bilgisayar ve Danismanlik	49.50	50.95	48.92	-0.46	-0.92%	401.30K	00:09:17
Odine Solutions Teknoloji Ticaret	78.50	81.65	78.25	-3.40	-4.15%	2.79M	00:09:58
Ofis Yem Gida Sanayi Ticaret AS	49.50	50.60	48.96	-0.50	-1.00%	1.05M	00:09:18
Oncosem Onkolojik Sistemler Sanayi	183.00	185.00	173.60	+8.00	+4.57%	779.49K	00:09:41
Orcay Ortakoy Cay Sanayi Ticaret AS	11.61	11.76	11.45	+0.11	+0.96%	3.11M	00:08:03
Orge	74.650	74.650	71.300	+2.650	+3.68%	1.57M	00:09:51
Orma	260.000	260.000	255.000	-10.000	-3.70%	31.74K	00:09:18
Osmanli Menkul Degerler	310.750	310.750	290.250	+28.250	+10.00%	2.13M	00:08:57
Ostim	6.710	6.900	6.570	+0.200	+3.07%	16.63M	00:09:12
Oyak Yatirim Menkul Degerler AS	46.36	47.06	46.14	-0.14	-0.30%	223.36K	00:08:45
Oylum Sinai Yatirimlar	11.390	11.540	11.120	+0.210	+1.88%	3.51M	00:09:41
Ozak GYO	8.880	9.060	8.770	+0.040	+0.45%	9.34M	00:09:57
Ozderici GYO	5.910	5.990	5.740	+0.190	+3.32%	4.48M	00:09:00
Ozerden Plastik	57.000	57.950	55.450	0.000	0.00%	475.72K	00:08:04
Ozsu Balik Uretim AS	31.06	31.90	30.70	-0.10	-0.32%	814.00K	00:05:19
Pamel Yenilenebilir Elektrik Uretim AS	143.70	143.70	140.80	+0.30	+0.21%	202.64K	00:09:17
Panelsan Cati Cephe Sistemleri	81.25	82.80	81.00	-0.25	-0.31%	312.99K	00:09:39
Panora GYO	40.280	40.700	39.840	-0.020	-0.05%	309.95K	00:08:02
Papilon Guvenlik	136.00	143.40	127.40	-5.50	-3.89%	2.28M	00:08:34
Pardus Girisim Sermayesi Yatirim	6.87	6.95	6.79	+0.05	+0.73%	2.75M	00:09:21
Park Elektrik	25.260	25.620	24.500	+0.700	+2.85%	2.54M	00:09:18
Parsan	122.900	126.100	117.400	+3.600	+3.02%	1.68M	00:08:49
Pasifik Donanim ve Yazilim Bilgi	100.80	105.00	99.50	-2.40	-2.33%	3.29M	00:09:44
Pasifik Eurasia Lojistik Dis	64.95	65.60	64.25	-0.80	-1.22%	1.24M	00:09:49
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.12	6.25	6.12	-0.11	-1.77%	10.38M	00:09:43
Pc İletişim ve Medya Hizmetleri	14.15	14.53	14.01	-0.19	-1.32%	2.08M	00:09:55
Peker Gayrimenkul Yatirim Ortakligi	8.27	8.47	8.06	+0.14	+1.72%	31.59M	00:09:48
Penguen Gida	8.770	8.870	8.350	+0.270	+3.18%	7.28M	00:09:56
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.93	19.25	18.40	+0.48	+2.60%	7.32M	00:09:28
Pera GYO	20.320	21.280	20.320	-0.680	-3.24%	4.77M	00:09:57
Pergamon Status	149.40	149.40	135.90	+13.50	+9.93%	874.26K	00:05:19
Petrokent Turizm	337.50	344.00	332.25	-2.25	-0.66%	258.07K	00:09:50
Pinar Et Ve Un	98.75	101.50	93.80	+4.95	+5.28%	619.84K	00:08:46
Pinar Su	23.400	23.900	22.900	+0.320	+1.39%	891.16K	00:08:38
Pinar Sut Mamulleri	100.90	102.20	94.15	+6.60	+7.00%	1.13M	00:09:57
Plastikkart	102.200	108.900	98.300	-1.200	-1.16%	1.46M	00:09:49
Platform Turizm Tasimacilik Gida	17.09	17.25	16.65	+0.25	+1.48%	2.31M	00:09:59
Polisan Holding AS	13.630	13.730	13.350	+0.240	+1.79%	10.40M	00:09:55
Politeknik Metal	18,300.00	18,435.00	18,050.00	+50.00	+0.27%	1.83K	00:05:19
Prizma Pres	48.100	49.140	44.780	+3.000	+6.65%	1.74M	00:08:00
QNB Finans	144.000	144.000	144.000	+1.900	+1.34%	74.46K	00:08:05
Qnb Finansbank	410.000	415.000	399.000	+20.000	+5.13%	57.18K	00:09:15
Rainbow Polikarbonat Sanayi Ticaret AS	35.96	36.40	35.50	+0.12	+0.33%	639.62K	00:05:19
Ral Yatirim	190.400	191.100	186.100	+3.400	+1.82%	350.12K	00:09:56
Ray Sigorta	436.000	439.750	403.000	-11.750	-2.62%	922.13K	00:09:02
Reeder Teknoloji Sanayi Ve Ticaret	42.66	43.68	42.02	+0.24	+0.57%	21.91M	00:09:58
Reysas	42.200	42.800	40.060	+0.760	+1.83%	1.54M	00:09:30
Reysas GYO	32.240	32.360	31.740	+0.100	+0.31%	2.45M	00:09:05
Rodrigo	112.400	120.700	112.400	-7.100	-5.94%	186.49K	00:09:18
RTA	13.20	13.43	12.59	+0.52	+4.10%	6.24M	00:08:34
Rubenis Tekstil Sanayi Ticaret AS	38.00	39.00	35.48	0.00	0.00%	3.07M	00:09:52
Safkar Ege Sogutmacilik	42.10	42.32	40.92	+0.90	+2.18%	1.03M	00:09:55
SAN-EL	30.040	30.380	29.200	+0.300	+1.01%	469.07K	00:08:35
Sanica Isi Sanayi AS	35.42	36.50	35.20	-0.78	-2.15%	5.67M	00:09:17
Sanifoam	61.000	61.000	59.450	0.000	0.00%	289.91K	00:09:54
Sanko Pazarlama	25.300	26.160	25.280	-0.800	-3.07%	863.52K	00:05:19
Saray	51.500	53.000	50.250	-0.800	-1.53%	679.93K	00:09:55
Sarkuysan	35.040	35.360	34.600	+0.240	+0.69%	1.11M	00:08:01
Say Yenilenebilir Enerji Ekipmanları	86.950	89.100	83.750	+3.200	+3.82%	2.31M	00:09:38
Seker Gayrimenkul Yatirim	4.44	4.58	4.40	-0.02	-0.45%	9.24M	00:09:10
Seker Leasing	21.180	21.180	19.300	+1.910	+9.91%	3.41M	00:08:02
Seker Yatirim Menkul Degerler AS	11.52	11.77	11.41	-0.08	-0.69%	8.85M	00:09:50
Sekuro Plastik Ambalaj	13.200	13.240	12.600	+0.460	+3.61%	2.03M	00:08:30
Selcuk Ecza Deposu	53.000	53.550	52.700	0.000	0.00%	871.76K	00:09:17
Selcuk Gida	58.100	59.250	55.200	+1.350	+2.38%	733.03K	00:09:56
Selva Gida Sanayi AS	14.66	14.81	14.42	+0.06	+0.41%	2.16M	00:09:41
Servet GYO	292.750	298.250	288.250	-0.500	-0.17%	131.33K	00:08:05
Seyitler Kimya	11.110	11.110	11.110	+1.010	+10.00%	10.17M	00:09:58
Silverline	20.020	20.880	19.950	+0.070	+0.35%	1.76M	00:08:03
Sinpas GYO	4.770	4.790	4.500	+0.080	+1.71%	21.42M	00:09:55
Skyalp Finansal Teknolojiler ve Danismanlik AS	156.400	166.500	155.700	-5.400	-3.34%	232.71K	00:08:54
Smartiks Yazilim	48.06	50.45	46.90	+1.24	+2.65%	3.59M	00:09:55
Sodas Sodyum	201.600	201.600	199.700	0.000	0.00%	40.54K	00:09:47
Soke Degirmencilik Sanayi ve	17.54	17.78	17.38	+0.27	+1.56%	2.84M	00:08:57
Soktas	6.600	7.030	6.340	-0.440	-6.25%	13.77M	00:09:58
Sonmez Filament	107.300	115.000	104.600	-4.700	-4.20%	139.45K	00:08:01
Sonmez Pamuklu	109.000	109.000	109.000	+9.850	+9.93%	107.38K	00:05:19
Sumas Suni Tahta	590.00	590.00	588.50	+10.00	+1.72%	4.89K	00:08:08
Sun Tekstil Sanayi ve Ticaret AS	17.42	18.35	17.15	-0.63	-3.49%	1.56M	00:09:13
Sur Tatil Evleri Gayrimenkul	48.28	49.06	47.64	+0.08	+0.17%	2.61M	00:09:37
Suwen Tekstil Sanayi Pazarlama AS	19.93	20.20	19.76	-0.04	-0.20%	962.89K	00:08:59
T Tuborg	96.900	97.000	96.000	+0.900	+0.94%	69.64K	00:09:42
Tab Gida Sanayi ve Ticaret AS	157.60	162.00	156.80	-2.90	-1.81%	2.09M	00:09:16
Tapdi Oksijen Ozel Saglik Egitim	61.20	62.95	60.75	-1.45	-2.31%	471.57K	00:05:19
Tarkim Bitki Koruma Sanayi ve	579.00	596.00	573.00	+2.50	+0.43%	379.23K	00:08:43
Tat Gida Sanayi	27.700	27.880	27.100	+0.280	+1.02%	2.23M	00:08:45
Tatlipinar Enerji Uretim AS	34.30	34.56	32.78	+0.82	+2.45%	4.73M	00:09:55
Tek-Art Insaat	3.990	4.160	3.790	+0.200	+5.28%	27.23M	00:09:22
Teknosa	40.700	41.420	40.340	-0.500	-1.21%	3.77M	00:09:29
Temapol	97.10	102.70	95.20	-2.35	-2.36%	561.71K	00:08:02
Tera Yatirim Menkul Degerler AS	43.16	43.78	41.00	+1.20	+2.86%	712.34K	00:09:40
Tetamat Gida Yatirimlari AS	11,250.000	11,850.000	10,990.000	0.000	0.00%	1.95K	00:09:42
TGS	90.000	94.600	83.200	+3.400	+3.93%	415.62K	00:09:29
Torunlar GYO	45.80	47.16	45.48	-0.78	-1.67%	3.12M	00:09:58
Trabzon Liman Isletmeciligi	137.30	142.00	135.60	+1.30	+0.96%	880.86K	00:09:47
Trabzonspor Sportif	2.000	2.100	1.990	-0.060	-2.91%	131.59M	00:09:47
Trend Gayrimenkul Yatirim Ortakligi	12.90	13.67	12.84	-1.15	-8.19%	6.92M	00:09:52
TSKB GYO	11.470	11.700	11.310	-0.100	-0.86%	2.16M	00:09:59
Tugcelik Aluminyum	12.980	12.980	11.960	+1.130	+9.54%	11.83M	00:09:58
Tumosan	167.800	169.100	161.600	+1.300	+0.78%	2.30M	00:09:54
Turcas Petrol	26.020	26.380	25.400	-0.160	-0.61%	2.16M	00:09:03
Tureks Turizm Tasimacilik AS	52.25	52.95	50.60	+1.55	+3.06%	724.70K	00:08:31
Tureks Turunc Madencilik Ic ve Dis	19.66	19.75	18.99	+0.48	+2.50%	7.34M	00:09:56
Turk Ilac ve Serum Sanayi AS	24.70	25.10	24.20	+0.58	+2.40%	12.04M	00:09:55
Turk Prysmian	37.460	37.640	36.700	+0.720	+1.96%	1.01M	00:09:49
Turker Proje	603.00	614.50	585.00	+2.00	+0.33%	75.52K	00:09:58
Turkiye Is Bankasi A	2,295,242	2,295,242	2,295,242	0	0.00%	0	25/04
Turkiye Is Bankasi B	555,002.50	555,002.50	550,002.50	+14992.50	+2.78%	0.00K	03/05
Turkiye Kalkinma	17.300	17.300	16.990	+0.740	+4.47%	514.97K	00:09:56
Turkiye Sigorta	64.900	66.100	64.000	-0.100	-0.15%	2.92M	00:09:01
Ufuk Yatirim	568.500	569.000	516.000	+25.000	+4.60%	55.51K	00:08:29
Ulaslar Turizm Yatirimlari	30.100	31.400	29.100	+0.540	+1.83%	1.81M	00:08:04
Ulusal Faktoring AS	13.68	14.23	13.40	-0.67	-4.67%	5.76M	00:09:52
Ulusoy Elektrik	200.10	205.90	193.50	+5.10	+2.62%	323.49K	00:05:19
Ulusoy Un	30.000	30.140	29.020	+0.700	+2.39%	2.51M	00:08:09
Umpas	13.980	13.980	13.450	+1.260	+9.91%	482.59K	00:08:01
Unlu Yatirim Holding AS	16.66	16.91	15.74	+0.96	+6.11%	3.90M	00:08:51
Usak Seramik	9.730	9.730	9.360	+0.370	+3.95%	2.38M	00:08:23
Uzertas	1,111.000	1,111.000	928.000	+101.000	+10.00%	42.92K	00:05:19
Vakif GYO	2.260	2.290	2.060	+0.170	+8.13%	174.66M	00:09:57
Vakif Leasing	3.120	3.160	3.070	+0.050	+1.63%	36.96M	00:08:06
Vakko	91.000	93.950	90.850	-1.000	-1.09%	381.78K	00:09:38
Vanet	21.780	22.300	21.360	+0.320	+1.49%	1.16M	00:09:30
Vbt Yazilim AS	34.60	35.28	34.04	-0.30	-0.86%	2.45M	00:09:27
Vera Konsept Gayrimenkul Yatirim	31.38	32.04	31.10	+0.04	+0.13%	3.99M	00:09:56
Verusa Holding	266.00	275.50	263.75	-6.50	-2.39%	73.68K	00:09:38
Verusaturk	51.90	52.55	49.10	+1.85	+3.70%	1.14M	00:09:59
Vestel Beyaz	22.860	24.000	22.500	+0.260	+1.15%	23.22M	00:09:37
Viking Kagit	52.400	53.750	50.750	+1.100	+2.14%	1.05M	00:09:56
Yapi Kredi Koray	35.080	35.400	33.700	-0.100	-0.28%	251.32K	00:09:23
Yaprak Sut	490.000	495.500	462.250	+15.750	+3.32%	668.14K	00:09:32
Yatas	35.920	35.920	33.700	+3.260	+9.98%	5.64M	00:08:50
Yayla Enerji	21.640	23.400	21.160	-1.560	-6.72%	2.73M	00:09:47
Yeni Gimat	45.42	46.16	45.30	-0.74	-1.60%	114.13K	00:09:17
Yesil GYO	11.550	12.050	10.180	+0.590	+5.38%	94.12M	00:09:57
Yesil Yapi	5.700	6.260	5.450	-0.170	-2.90%	109.63M	00:09:52
Yesil Yatirim	4.820	5.210	4.750	-0.280	-5.49%	34.86M	00:09:11
Yibitas Yozgat	188,000.00	188,200.00	186,860.00	+7747.50	+4.30%	0.02K	00:08:00
Yonga Mobilya	101.60	106.00	100.00	-7.80	-7.13%	50.88K	00:08:52
Yukselen Celik	25.04	25.84	24.04	+0.58	+2.37%	4.36M	00:09:22
Yunsa	90.600	90.600	86.250	+8.200	+9.95%	1.97M	00:08:01
Zedur Enerji	87.200	88.300	81.550	+3.500	+4.18%	969.53K	00:09:55
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.25	7.35	7.13	+0.04	+0.55%	4.37M	00:09:59

내 프로필

BIST All - 100에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

BIST All - 100 토론

고객님의 BIST All - 100에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,127.5	+63.3	+1.25%
US Tech 100	17,889.0	+347.5	+1.98%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.890	-0.288	-0.27%

금	2,307.50	-2.10	-0.09%
은	26.723	-0.106	-0.40%
브렌트유	83.20	-0.47	-0.56%
WTI유	78.39	-0.56	-0.71%
천연가스	2.149	+0.114	+5.60%
구리	4.5537	+0.0692	+1.54%
미국 옥수수	458.88	-1.12	-0.24%

달러/원	1,355.31	-11.44	-0.84%
유로/달러	1.0768	+0.0043	+0.40%
브라질 헤알/원	267.29	-0.02	-0.01%
엔/원	8.8713	-0.0233	-0.26%
파운드/달러	1.2547	+0.0015	+0.12%
태국 바트/원	36.857	-0.277	-0.75%
달러/엔	152.77	-0.86	-0.56%

애플	184.58	+11.55	+6.67%
알리바바 ADR	81.07	+0.74	+0.92%
테슬라	180.37	+0.36	+0.20%
알코아	36.53	+0.59	+1.64%
뱅크오브아메리카	37.25	+0.37	+1.00%
코카콜라	62.02	+0.03	+0.05%
엑슨모빌	115.74	-0.50	-0.43%

최근 조회한 시세

	종목명	가격	변동	변동 %
	BIST All - 100	36,137.36	+247.76	+0.69%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
한국석유	17,150	+13.58%	12.98M
필옵틱스	30,500	-1.45%	7.52M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
에이원알폼	1,392	-14.97%	0.00K
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
루트락	1,200	-11.05%	5.16K
계양전기우	4,815	-10.83%	110.51K
나라소프트	87.00	-10.31%	283.94K