선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 316.50 | 320.25 | 309.75 | +1.50 | +0.48% | 676.03K | 04:59:59 | ||
Agrotech Yuksek Teknoloji | 31.24 | 32.68 | 31.16 | -1.50 | -4.58% | 10.70M | 00:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.67 | 13.87 | 13.56 | -0.05 | -0.36% | 8.21M | 04:59:59 | ||
Akcansa | 152.10 | 156.20 | 150.00 | +0.10 | +0.07% | 1.79M | 04:59:59 | ||
Akfen GYO | 2.270 | 2.310 | 2.260 | +0.010 | +0.44% | 114.99M | 04:59:59 | ||
Akfen Yenilenebilir Enerji AS | 24.18 | 24.64 | 23.42 | +0.04 | +0.17% | 6.39M | 00:09:50 | ||
Aksa Akrilik | 116.50 | 124.40 | 115.00 | +3.40 | +3.01% | 17.19M | 04:59:59 | ||
Aksa Enerji Uretim | 38.780 | 39.840 | 38.600 | +0.200 | +0.52% | 8.66M | 04:59:59 | ||
Albaraka Turk | 5.040 | 5.100 | 4.710 | +0.350 | +7.46% | 68.25M | 04:59:59 | ||
Alfa Solar Enerji AS | 90.65 | 93.10 | 90.30 | -1.50 | -1.63% | 2.45M | 04:59:59 | ||
Anadolu Efes Malt | 182.60 | 183.70 | 178.00 | +2.40 | +1.33% | 2.79M | 04:59:59 | ||
Anadolu Sigorta | 89.750 | 89.750 | 87.050 | +1.250 | +1.41% | 1.50M | 04:59:59 | ||
Arcelik AS | 164.70 | 165.90 | 161.00 | -3.50 | -2.08% | 6.99M | 04:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.04 | 14.37 | 14.00 | -0.16 | -1.13% | 7.18M | 00:09:26 | ||
Baticim | 137.00 | 140.00 | 136.20 | -1.80 | -1.30% | 1.18M | 04:59:59 | ||
Bera | 18.700 | 19.550 | 18.700 | -0.310 | -1.63% | 14.89M | 04:59:59 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.88 | 42.94 | 41.88 | -0.78 | -1.83% | 2.00M | 00:08:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.09 | 19.44 | 19.02 | +0.05 | +0.26% | 5.01M | 04:59:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.90 | 38.10 | +0.16 | +0.42% | 8.80M | 04:59:59 | ||
Borusan Birlesik | 616.00 | 629.00 | 605.50 | +20.00 | +3.36% | 1.63M | 04:59:59 | ||
Borusan Yatirim | 3,200.00 | 3,287.50 | 3,150.00 | +57.50 | +1.83% | 80.45K | 04:59:59 | ||
Bosch Fren | 1,003.00 | 1,019.00 | 995.00 | -7.00 | -0.69% | 141.07K | 04:59:59 | ||
Bursa Cimento | 8.55 | 8.71 | 8.37 | +0.04 | +0.47% | 17.64M | 04:59:59 | ||
Can2 Termik AS | 18.66 | 18.83 | 18.49 | -0.04 | -0.21% | 16.43M | 04:59:59 | ||
Cimsa | 32.34 | 32.80 | 31.90 | +0.42 | +1.32% | 12.39M | 04:59:59 | ||
Coca Cola Icecek | 721.00 | 725.00 | 700.00 | +24.00 | +3.44% | 488.66K | 04:59:59 | ||
Cw Enerji Muhendislik Ticaret ve | 292.50 | 304.00 | 291.75 | -7.25 | -2.42% | 662.24K | 00:09:15 | ||
Dogan Holding | 14.630 | 14.780 | 14.440 | +0.290 | +2.02% | 55.41M | 04:59:59 | ||
Dogus Otomotiv | 292.50 | 306.00 | 291.00 | -17.75 | -5.72% | 8.29M | 04:59:59 | ||
Eczacibasi Yatirim | 236.50 | 238.00 | 232.60 | +2.50 | +1.07% | 786.92K | 04:59:59 | ||
Ege Endustri | 16,640.00 | 17,040.00 | 15,975.00 | +802.50 | +5.07% | 30.20K | 04:59:59 | ||
EIS | 52.400 | 52.500 | 51.350 | +1.100 | +2.14% | 5.29M | 04:59:59 | ||
Enerjisa Enerji | 68.20 | 68.20 | 66.70 | +1.50 | +2.25% | 6.28M | 00:09:59 | ||
Enerya Enerji AS | 168.00 | 174.20 | 166.50 | -3.50 | -2.04% | 937.37K | 00:09:51 | ||
Europen Endustri Insaat Sanayi Ve | 15.19 | 15.64 | 15.19 | -0.29 | -1.87% | 7.07M | 04:59:59 | ||
Europower Enerji ve Otomasyon | 150.60 | 156.10 | 150.30 | -3.00 | -1.95% | 1.94M | 00:09:49 | ||
Galata Wind Enerji Anonim Sirket | 29.30 | 30.26 | 28.58 | +1.10 | +3.90% | 9.61M | 04:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.40 | 74.40 | 71.90 | -1.20 | -1.63% | 3.19M | 04:59:59 | ||
IDC | 7.730 | 7.870 | 7.640 | +0.100 | +1.31% | 19.17M | 04:59:59 | ||
Ipek Dogal | 43.540 | 43.780 | 41.660 | +1.780 | +4.26% | 9.45M | 04:59:59 | ||
Is GYO | 15.570 | 15.830 | 15.330 | -0.140 | -0.89% | 8.20M | 04:59:59 | ||
Is Yatirim Menkul Degerler | 37.360 | 37.660 | 36.140 | +1.200 | +3.32% | 11.03M | 04:59:59 | ||
Iskenderun | 38.000 | 38.080 | 36.360 | +1.980 | +5.50% | 9.12M | 00:09:41 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 28.66 | 27.00 | -0.20 | -0.73% | 3.49M | 00:09:50 | ||
Kaleseramik Canakkale Kalebodur | 60.25 | 60.60 | 59.45 | +0.80 | +1.35% | 2.52M | 00:09:55 | ||
Karsan Otomotiv | 14.520 | 14.520 | 13.110 | +1.320 | +10.00% | 86.98M | 04:59:59 | ||
Kayseri Seker Fabrikasi AS | 30.28 | 31.50 | 30.18 | -0.84 | -2.70% | 3.98M | 00:08:01 | ||
Kimteks Poliuretan Sanayi ve | 66.90 | 69.95 | 66.35 | -1.15 | -1.69% | 2.00M | 04:59:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.65 | 61.25 | 58.55 | +0.10 | +0.17% | 8.84M | 04:59:59 | ||
Konya Cimento | 11,425.00 | 11,557.50 | 11,172.50 | +232.50 | +2.08% | 27.22K | 04:59:59 | ||
Kordsa Global | 100.10 | 104.50 | 99.60 | -0.60 | -0.60% | 2.11M | 04:59:59 | ||
Koza Anadolu | 52.800 | 53.200 | 51.150 | +0.950 | +1.83% | 12.88M | 04:59:59 | ||
Mavi Giyim Sanayi | 92.55 | 93.50 | 88.05 | +3.85 | +4.34% | 3.67M | 00:09:57 | ||
Mia Teknoloji AS | 59.05 | 61.75 | 57.60 | -1.85 | -3.04% | 14.63M | 04:59:59 | ||
Migros | 449.00 | 452.25 | 438.75 | +6.25 | +1.41% | 2.07M | 04:59:59 | ||
Otokar | 508.00 | 508.50 | 490.50 | +12.00 | +2.42% | 353.30K | 04:59:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.51 | 18.93 | 18.37 | -0.19 | -1.02% | 4.39M | 04:59:59 | ||
Qua Granite Hayal | 4.17 | 4.24 | 4.10 | +0.05 | +1.21% | 63.31M | 04:59:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.78 | 44.44 | 41.98 | -1.18 | -2.68% | 16.20M | 00:09:48 | ||
Say Yenilenebilir Enerji Ekipmanları | 80.050 | 82.700 | 79.500 | -1.700 | -2.08% | 1.51M | 00:08:46 | ||
Sdt Uzay ve Savunma Teknolojileri | 335.75 | 343.25 | 333.00 | -3.50 | -1.03% | 407.37K | 04:59:59 | ||
Sekerbank | 4.900 | 4.950 | 4.860 | +0.020 | +0.41% | 72.49M | 04:59:59 | ||
Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.50 | 55.50 | -0.70 | -1.23% | 4.32M | 04:59:59 | ||
Sok Marketler | 58.05 | 58.45 | 56.95 | +0.50 | +0.87% | 12.60M | 04:59:59 | ||
Tab Gida Sanayi ve Ticaret AS | 152.20 | 153.90 | 146.40 | -0.70 | -0.46% | 2.38M | 00:09:51 | ||
Tatlipinar Enerji Uretim AS | 32.92 | 33.52 | 32.56 | +0.46 | +1.42% | 4.68M | 00:09:58 | ||
TAV Havalimanlar | 225.00 | 225.90 | 216.40 | +7.90 | +3.64% | 6.57M | 04:59:59 | ||
Tekfen Holding | 50.85 | 50.90 | 48.44 | +2.05 | +4.20% | 10.06M | 04:59:59 | ||
TSKB | 10.000 | 10.030 | 9.780 | +0.140 | +1.42% | 28.41M | 04:59:59 | ||
Tukas Gida | 8.840 | 8.930 | 8.420 | +0.390 | +4.62% | 44.75M | 04:59:59 | ||
Turk Telekom | 40.48 | 40.94 | 39.70 | +0.26 | +0.65% | 21.10M | 04:59:59 | ||
Turk Traktor | 900.50 | 913.50 | 892.50 | -4.50 | -0.50% | 389.67K | 04:59:59 | ||
Turkiye Halk Bk | 16.26 | 16.57 | 16.07 | +0.34 | +2.14% | 83.36M | 04:59:59 | ||
Turkiye Sigorta | 65.000 | 66.750 | 64.000 | +0.500 | +0.78% | 3.09M | 04:59:59 | ||
Ulker Biskuvi | 116.50 | 116.50 | 110.50 | +6.30 | +5.72% | 12.00M | 04:59:59 | ||
Vakif Bankasi | 19.720 | 20.360 | 19.400 | +0.370 | +1.91% | 64.41M | 04:59:59 | ||
Vestel | 86.000 | 88.100 | 84.050 | +1.550 | +1.84% | 11.97M | 04:59:59 | ||
Vestel Beyaz | 21.800 | 22.060 | 21.600 | -0.020 | -0.09% | 8.60M | 04:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.76 | 14.33 | 13.76 | -0.22 | -1.57% | 11.09M | 04:59:59 | ||
Yeo Teknoloji Enerji ve Endustri AS | 214.90 | 226.20 | 214.30 | -6.30 | -2.85% | 1.69M | 04:59:59 | ||
Zorlu Enerji | 6.750 | 6.920 | 6.600 | +0.040 | +0.60% | 450.88M | 04:59:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.