종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.10 | 4.20 | 4.40 | 4.00 | -2.38% | 436.6K | 4.10-2.38% | 16:28:37 | |
ICBK ICICI Bank Ltd | 1,078.80 | 1,160.00 | 1,159.40 | 1,053.55 | -7.00% | 30.97M | 1,078.80-7.00% | 17:16:48 | |
SBI State Bank of India | 790.40 | 905.65 | 897.00 | 731.95 | -12.73% | 91.43M | 790.40-12.73% | 17:16:26 | |
ITC ITC | 412.10 | 430.35 | 426.30 | 402.85 | -4.24% | 31.51M | 412.10-4.24% | 17:13:39 | |
ARBN Aurobindo Pharma | 1,203.75 | 1,227.40 | 1,232.95 | 1,109.45 | -1.93% | 1.18M | 1,203.75-1.93% | 17:17:24 | |
ONGC Oil & Natural Gas Corporation | 247.40 | 284.10 | 285.00 | 223.00 | -12.92% | 49.38M | 247.40-12.92% | 17:17:20 | |
BOB Bank of Baroda Ltd | 254.45 | 296.95 | 292.00 | 237.60 | -14.31% | 60.61M | 254.45-14.31% | 17:16:31 | |
RELI 릴라이언스 인더스트리스 | 2,824.50 | 3,020.65 | 2,996.10 | 2,718.60 | -6.49% | 13.48M | 2,824.50-6.49% | 17:11:05 | |
TAMO Tata Motors Ltd | 910.85 | 950.45 | 948.00 | 855.40 | -4.17% | 20.13M | 910.85-4.17% | 17:16:32 | |
ASOK Ashok Leyland | 213.75 | 236.50 | 235.00 | 192.00 | -9.62% | 34.63M | 213.75-9.62% | 17:07:40 |