날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.00012320 | 0.00012290 | 0.00012350 | 0.00012260 | 21.82K | +0.24% | |
0.00012290 | 0.00012292 | 0.00012348 | 0.00012210 | 22.79K | -0.02% | |
0.00012292 | 0.00012490 | 0.00012490 | 0.00012271 | 57.67K | -1.59% | |
0.00012490 | 0.00012770 | 0.00012809 | 0.00012470 | 56.10K | -2.19% | |
0.00012770 | 0.00012780 | 0.00013070 | 0.00012590 | 136.38K | -0.08% | |
0.00012780 | 0.00012529 | 0.00012920 | 0.00012470 | 163.58K | +2.00% | |
0.00012529 | 0.00012253 | 0.00012550 | 0.00012233 | 74.72K | +2.25% | |
0.00012253 | 0.00012260 | 0.00012300 | 0.00012091 | 40.39K | -0.06% | |
0.00012260 | 0.00012339 | 0.00012420 | 0.00012201 | 31.11K | -0.64% | |
0.00012339 | 0.00012308 | 0.00012589 | 0.00012140 | 47.09K | +0.25% | |
0.00012308 | 0.00012371 | 0.00012408 | 0.00012071 | 146.33K | -0.51% | |
0.00012371 | 0.00012521 | 0.00012579 | 0.00012141 | 57.11K | -1.20% | |
0.00012521 | 0.00012491 | 0.00012750 | 0.00012300 | 73.34K | +0.24% | |
0.00012491 | 0.00012381 | 0.00012800 | 0.00012161 | 96.74K | +0.89% | |
0.00012381 | 0.00012855 | 0.00012855 | 0.00012372 | 41.76K | -3.69% | |
0.00012855 | 0.00012929 | 0.00013052 | 0.00012812 | 69.42K | -0.57% | |
0.00012929 | 0.00013080 | 0.00013242 | 0.00012841 | 48.23K | -1.15% | |
0.00013080 | 0.00012750 | 0.00013080 | 0.00012581 | 51.61K | +2.59% | |
0.00012750 | 0.00013202 | 0.00013230 | 0.00012720 | 46.88K | -3.42% | |
0.00013202 | 0.00013341 | 0.00013579 | 0.00013182 | 34.48K | -1.04% | |
0.00013341 | 0.00013790 | 0.00013830 | 0.00013331 | 28.90K | -3.26% | |
0.00013790 | 0.00013980 | 0.00014141 | 0.00013790 | 23.02K | -1.36% | |
0.00013980 | 0.00014212 | 0.00014339 | 0.00013971 | 14.23K | -1.63% | |
0.00014212 | 0.00014473 | 0.00014547 | 0.00014184 | 32.83K | -1.80% | |
0.00014473 | 0.00014840 | 0.00015110 | 0.00014341 | 33.82K | -2.47% | |
0.00014840 | 0.00014349 | 0.00015110 | 0.00014249 | 50.60K | +3.42% | |
0.00014349 | 0.00014570 | 0.00014738 | 0.00014250 | 49.73K | -1.52% | |
0.00014570 | 0.00014590 | 0.00014870 | 0.00014440 | 63.62K | -0.14% | |
0.00014590 | 0.00013611 | 0.00014759 | 0.00013582 | 49.80K | +7.19% | |
0.00013611 | 0.00013949 | 0.00014088 | 0.00013593 | 35.90K | -2.42% | |
0.00013949 | 0.00014622 | 0.00014779 | 0.00013892 | 41.98K | -4.60% | |
0.00014622 | 0.00014980 | 0.00015681 | 0.00014531 | 164.44K | -2.39% |