종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 2,036.00 | 2,010.00 | 2,036.00 | 1,997.00 | +1.29% | 368.16K | 2,036.00+1.29% | 00:17:05 | |
ROR Rotork PLC | 315.80 | 311.40 | 316.00 | 310.60 | +1.41% | 254.87K | 315.80+1.41% | 00:17:02 | |
IMI IMI PLC | 1,743.00 | 1,746.00 | 1,760.00 | 1,736.00 | -0.23% | 173.34K | 1,743.00-0.23% | 00:16:53 | |
HILS Hill & Smith Holdings PLC | 1,914.00 | 1,902.00 | 1,922.00 | 1,886.00 | +0.63% | 105.43K | 1,914.00+0.63% | 00:12:19 | |
BOY Bodycote PLC | 694.00 | 672.00 | 695.00 | 664.00 | +3.27% | 76.69K | 694.00+3.27% | 00:14:40 |
종목명 | 가격 | |
---|---|---|
BOY Bodycote | 694.00 | +22.00 | +3.27%
ROR Rotork | 314.40 | +3.00 | +0.96%
WEIR Weir Group | 2,022.00 | +12.00 | +0.60%
HILS Hill & Smith Holdings Plc | 1,914.00 | +12.00 | +0.63%
IMI IMI PLC | 1,743.00 | -4.00 | -0.23%
종목명 | 가격 | |
---|---|---|
SPX Spirax-Sarco Engineering | 8,945.00 | -35.0 | -0.39%
IMI IMI PLC | 1,743.00 | -4.00 | -0.23%
HILS Hill & Smith Holdings Plc | 1,914.00 | +12.00 | +0.63%
WEIR Weir Group | 2,036.00 | +26.00 | +1.29%
ROR Rotork | 315.80 | +4.40 | +1.41%