종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 849.38M | 67.00+3.08% | 13:08:35 | |
TOSK Pt Topindo Solusi Komunika | 66.00 | 125.00 | 70.00 | 62.00 | +1.54% | 238.11M | 66.00+1.54% | 12:12:14 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 127.00 | 120.00 | -2.40% | 114.51M | 122.00-2.40% | 13:06:54 | |
EMTK Elang Mahkota Teknologi Tbk | 432.00 | 720.00 | 454.00 | 428.00 | -1.82% | 45.25M | 432.00-1.82% | 13:06:43 | |
AREA Dunia Virtual Online Tbk PT | 135.00 | 131.00 | 136.00 | 125.00 | +9.76% | 40.5M | 135.00+9.76% | 13:12:25 |
종목명 | 가격 |
---|---|
AREA Dunia Virtual Online Tbk PT | 135.00+12.00+9.76% |
TFAS Telefast Indonesia | 136.00+6+4.62% |
AWAN PT Era Digital Media Tbk | 350.00+12.00+3.55% |
TOSK Pt Topindo Solusi Komunika | 66.00+1.00+1.54% |
GOTO GoTo Gojek Tokopedia PT | 67.00+2.00+3.08% |
종목명 | 가격 |
---|---|
NFCX NFC Indonesia | 1,120.00-730-39.46% |
KREN Quantum Clovera Investama Tbk PT | 4.00-1-20.00% |
DMMX Digital Mediatama Maxima | 63.00-7-10.00% |
TRON Teknologi Karya Digital Nusa PT Tbk | 200.00-10.00-4.76% |
MCAS M Cash Integrasi PT | 1,010.00-25-2.42% |