종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 304.00 | 160.00 | 330.00 | 264.00 | -13.14% | 257.66M | 304.00-13.14% | 13:59:55 | |
SMIL Sarana Mitra Luas Tbk PT | 140.00 | 100.00 | 144.00 | 139.00 | -2.10% | 190.27M | 140.00-2.10% | 13:59:50 | |
ASII Astra International Tbk | 5,025.00 | 14,850.00 | 5,150.00 | 5,000.00 | -0.50% | 43.34M | 5,025.00-0.50% | 13:59:58 | |
PTMP Mitra Pack PT Tbk | 124.00 | 120.00 | 130.00 | 122.00 | -2.36% | 36.5M | 124.00-2.36% | 13:45:52 | |
MARK Mark Dynamics Indonesia Tbk PT | 975.00 | 250.00 | 980.00 | 935.00 | +4.28% | 26.27M | 975.00+4.28% | 13:58:01 |
종목명 | 가격 |
---|---|
AMFG Asahimas Flat Glass | 4,850.00+2,400+97.96% |
SCCO Supreme Cable | 2,170.00+1,070+97.27% |
MARK Mark Dynamics Indonesia | 975.00+40+4.28% |
HOPE Harapan Duta Pertiwi PT | 36.00+1+2.86% |
AMIN Ateliers Mecaniques D’Indonesie | 151.00+3+2.03% |
종목명 | 가격 |
---|---|
ZBRA Dosni Roha Indonesia Tbk PT | 458.00-1,042-69.47% |
SKRN Superkrane Mitra Utama | 334.00-366-52.29% |
IKAI Intikeramik Alamasri | 7.00-743-99.07% |
MHKI Multi Hanna Kreasindo Tbk PT | 304.00-46.00-13.14% |
ARKA Arkha Jayanti | 9.00-1-10.00% |