선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,860 | 3,780 | +20 | +0.53% | 4.71M | 22/05 | ||
Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 22/05 | ||
Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 22/05 | ||
Alfa Energi Investama | 98 | 102 | 91 | -2 | -2.00% | 3.10M | 22/05 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 368.00 | 352.00 | 0.00 | 0.00% | 4.98M | 22/05 | ||
Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1.29% | 1.33M | 22/05 | ||
Artha Mahiya Investama Tbk PT | 406 | 406 | 402 | +4 | +1.00% | 20.00K | 22/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29.51% | 363.90M | 22/05 | ||
Atlantis Subsea Indonesia Tbk PT | 68.00 | 68.00 | 55.00 | +2.00 | +3.03% | 349.77M | 22/05 | ||
Atlas Resources | 290 | 290 | 282 | -1210 | -80.67% | 54.10K | 22/05 | ||
Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | 0 | 0.00% | 352.00K | 22/05 | ||
Batulicin Nusantara | 157 | 163 | 156 | -5 | -3.09% | 304.20K | 22/05 | ||
Bayan Resources | 18,650 | 18,725 | 18,600 | -75 | -0.40% | 63.70K | 22/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1.41% | 82.03M | 22/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.40K | 22/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 136 | 145 | 129 | -3 | -2.16% | 189.49M | 22/05 | ||
Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 22/05 | ||
Bumi Resources | 93 | 94 | 92 | +1 | +1.09% | 180.54M | 22/05 | ||
Cakra Buana Resources Energi PT Tbk | 33.00 | 33.00 | 33.00 | -3.00 | -8.33% | 296.90K | 22/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 48 | 47 | -1 | -2.08% | 0.60K | 22/05 | ||
Citra Nusantara Gemilang Tbk PT | 140.00 | 141.00 | 127.00 | +3.00 | +2.19% | 20.20M | 22/05 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0.70% | 159.40K | 22/05 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1.67% | 18.02M | 22/05 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2.80% | 13.54M | 22/05 | ||
Dian Swastatika | 178,000 | 187,900 | 156,800 | +21400 | +13.67% | 16.20K | 22/05 | ||
Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2.02% | 16.50K | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 22/05 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 1.06M | 22/05 | ||
Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4.43% | 459.10K | 22/05 | ||
Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7.69% | 8.22M | 22/05 | ||
Golden Eagle Energy | 735 | 740 | 730 | 0 | 0.00% | 25.40K | 22/05 | ||
Golden Energy Mines | 6,275 | 6,325 | 6,200 | +50 | +0.80% | 281.40K | 22/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 90.50K | 22/05 | ||
Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 22/05 | ||
Humpuss | 364 | 366 | 360 | +2 | +0.55% | 121.00K | 22/05 | ||
Humpuss Maritim Internasional Tbk | 72.00 | 77.00 | 71.00 | -2.00 | -2.70% | 16.92M | 22/05 | ||
Indah Prakasa Sentosa | 132 | 132 | 127 | +3 | +2.33% | 100.60K | 22/05 | ||
Indika Energy | 1,330 | 1,350 | 1,330 | -5 | -0.37% | 2.83M | 22/05 | ||
Indo Straits | 252 | 264 | 252 | -14 | -5.26% | 339.20K | 22/05 | ||
Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 22/05 | ||
Kian Santang Muliatama PT | 94.00 | 97.00 | 93.00 | -2.00 | -2.08% | 11.35M | 22/05 | ||
Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0.00% | 412.70K | 22/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 230.00 | 214.00 | +4.00 | +1.79% | 38.56M | 22/05 | ||
Medco Energi | 1,355 | 1,390 | 1,350 | -50 | -3.56% | 51.03M | 22/05 | ||
Mitra Energi Persada | 338 | 356 | 330 | +2 | +0.60% | 4.90K | 22/05 | ||
Mitrabahtera Segara | 1,165 | 1,170 | 1,110 | +65 | +5.91% | 15.20K | 22/05 | ||
Mitrabara Adiperdana | 3,070 | 3,100 | 3,050 | +10 | +0.33% | 41.30K | 22/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 462.00 | 462.00 | 452.00 | +10.00 | +2.21% | 35.77M | 22/05 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1.54% | 1.92M | 22/05 | ||
Pelita Samudera | 478 | 478 | 474 | +4 | +0.84% | 476.90K | 22/05 | ||
Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21.00% | 259.60K | 22/05 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 22/05 | ||
Petrosea | 8,950 | 9,300 | 8,875 | -25 | -0.28% | 4.53M | 22/05 | ||
Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,275 | +75 | +1.41% | 61.60K | 22/05 | ||
PT Hillcon Tbk | 2,470.00 | 2,620.00 | 1,800.00 | +70.00 | +2.92% | 9.83M | 22/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 454.40K | 22/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8,100.00 | 8,250.00 | 8,025.00 | -25.00 | -0.31% | 3.42M | 22/05 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 227.80K | 22/05 | ||
Radiant Utama | 172 | 174 | 170 | -78 | -31.20% | 258.70K | 22/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 980.50K | 22/05 | ||
Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3.88% | 8.40M | 22/05 | ||
Rig Tenders | 505 | 510 | 480 | -5 | -0.98% | 38.50K | 22/05 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0.96% | 1.50M | 22/05 | ||
Rukun Raharja | 1,430 | 1,450 | 1,415 | -10 | -0.69% | 6.43M | 22/05 | ||
Samindo Resources | 1,910 | 1,910 | 1,850 | -5 | -0.26% | 72.40K | 22/05 | ||
Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0.88% | 435.30K | 22/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 96.00 | -1.00 | -1.02% | 686.30K | 22/05 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0.00% | 0 | 21/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0.59% | 486.40K | 22/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,200 | 2,200 | 2,090 | +110 | +5.26% | 29.57M | 22/05 | ||
Sunindo Pratama PT Tbk | 620.00 | 630.00 | 550.00 | 0.00 | 0.00% | 1.06M | 22/05 | ||
Super Energy | 2,300 | 2,300 | 2,260 | +40 | +1.77% | 20.00K | 22/05 | ||
TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3.01% | 11.92M | 22/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 690 | 700 | 680 | +10 | +1.47% | 6.41M | 22/05 | ||
Transcoal Pacific | 7,300 | 7,375 | 7,150 | +50 | +0.69% | 10.52M | 22/05 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0.45% | 17.17M | 22/05 | ||
Wintermar | 498 | 500 | 476 | +18 | +3.75% | 4.29M | 22/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.