종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 61.00 | 10,500.00 | 65.00 | 59.00 | 0.00% | 73.76M | 61.000.00% | 15:55:51 | |
TGUK Platinum Wahab Nusantara Tbk PT | 55.00 | 110.00 | 59.00 | 52.00 | +5.77% | 65.13M | 55.00+5.77% | 16:07:32 | |
PTPS Pulau Subur Tbk PT | 139.00 | 198.00 | 140.00 | 137.00 | +1.46% | 24.14M | 139.00+1.46% | 15:56:22 | |
NASI Wahana Inti MakmurTbk PT | 108.00 | 155.00 | 115.00 | 104.00 | -4.42% | 19M | 108.00-4.42% | 15:55:26 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 760.00 | 12,600.00 | 795.00 | 755.00 | -1.30% | 16.84M | 760.00-1.30% | 15:57:57 |
종목명 | 가격 |
---|---|
VICI Victoria Care | 650.00+550+550.00% |
GULA Aman Agrindo Tbk PT | 525.00+5.00+0.96% |
TGUK Platinum Wahab Nusantara Tbk PT | 54.00+2.00+3.85% |
DAYA Duta Intidaya | 386.00+20+5.46% |
WAPO Wahana Pronatural | 130.00+6+4.84% |
종목명 | 가격 |
---|---|
MYOR Mayora Indah | 2,380.00-6,920-74.41% |
BOBA Formosa Ingredient Factory PT Tbk | 157.00-1-0.63% |
ANDI Andira Agro | 4.00-1-20.00% |
BTEK Bumi Teknokultura | 4.00-1-20.00% |
BUAH Segar Kumala Indonesia Tbk PT | 1,100.00-40.00-3.51% |