종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 4,620.00 | 14,850.00 | 4,690.00 | 4,590.00 | -8.97% | 188.36M | 4,620.00-8.97% | 16:04:39 | |
BUKA Bukalapak.com PT | 121.00 | 850.00 | 125.00 | 120.00 | -2.42% | 87.61M | 121.00-2.42% | 15:42:17 | |
MNCN Media Nusantara Citra Tbk PT | 344.00 | 900.00 | 350.00 | 340.00 | -1.71% | 67.59M | 344.00-1.71% | 16:02:40 | |
SCMA Surya Citra Media Tbk | 138.00 | 1,100.00 | 140.00 | 134.00 | -87.45% | 26.04M | 138.00-87.45% | 15:42:20 | |
MYEG MY EG Services Bhd | 0.995 | 0.995 | 1.00 | 0.99 | 0.00% | 13.79M | 0.9950.00% | 15:43:13 |
종목명 | 가격 |
---|---|
JTS Jasmine Telecom | 67.25+6.75+11.16% |
UNSM Unisem M | 3.93+0.080+2.08% |
0799 IGG Inc | 3.40+0.09+2.72% |
FORTH Forth Corp | 17.40+0.30+1.75% |
JMART Jay Mart | 13.20+0.30+2.33% |
종목명 | 가격 |
---|---|
ASII Astra International | 4,620.00-455-8.97% |
BUKA Bukalapak.com PT | 121.00-3-2.42% |
MNCN Media Nusantara Citra | 344.00-6-1.71% |
SCMA Surya Citra Media | 137.00-1-0.72% |
FILM MD Pictures | 4,550.00-80-1.73% |