선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
215.20
+1.31
+0.61%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
IDX SHARIAH
215.20
+1.31
+0.61%
IDX SHARIAH 구성 종목
IDX SHARIAH 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 22/05 | ||
| Ace Oldfields PT | 53 | 54 | 52 | 0 | 0.00% | 1.52M | 22/05 | ||
| Acset Indonusa | 111 | 113 | 111 | -1 | -0.89% | 340.80K | 22/05 | ||
| Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 22/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 22/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 78.90K | 22/05 | ||
| Adhi Kartiko Pratama Tbk PT | 690.00 | 710.00 | 685.00 | 0.00 | 0.00% | 15.60M | 22/05 | ||
| Aesler Gr | 218 | 236 | 208 | -4 | -1.80% | 97.00K | 22/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 22/05 | ||
| Agung Podomoro | 116 | 117 | 115 | 0 | 0.00% | 1.55M | 22/05 | ||
| AirAsia Indonesia Tbk PT | 61 | 62 | 61 | -1 | -1.61% | 284.90K | 22/05 | ||
| Akasha Wira | 10,050 | 10,100 | 10,050 | +50 | +0.50% | 4.80K | 22/05 | ||
| Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 22/05 | ||
| Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1.14% | 17.30K | 22/05 | ||
| Alam Sutera Realty | 136 | 139 | 136 | -2 | -1.45% | 2.64M | 22/05 | ||
| Alfa Energi Investama | 98 | 102 | 91 | -2 | -2.00% | 3.10M | 22/05 | ||
| Alkindo Naratama | 850 | 850 | 835 | +15 | +1.80% | 28.40K | 22/05 | ||
| Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0 | 21/05 | ||
| Aman Agrindo Tbk PT | 560.00 | 585.00 | 540.00 | +10.00 | +1.82% | 17.07M | 22/05 | ||
| Amman Mineral Internasional Tbk PT | 10,550.00 | 10,750.00 | 10,475.00 | +50.00 | +0.48% | 21.41M | 22/05 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 33.70K | 22/05 | ||
| Andalan Sakti | 204 | 206 | 197 | +4 | +2.00% | 4.45M | 22/05 | ||
| Andira Agro | 5 | 5 | 4 | +1 | +25.00% | 7.68M | 22/05 | ||
| Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 22/05 | ||
| Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0.00% | 216.60K | 22/05 | ||
| Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1.31% | 11.43M | 22/05 | ||
| Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5.13% | 10.70K | 22/05 | ||
| Arita Prima Indonesia | 180 | 186 | 180 | 0 | 0.00% | 22.40K | 22/05 | ||
| Armada Berjaya | 98 | 103 | 97 | -4 | -3.92% | 1.92M | 22/05 | ||
| Artha Mahiya Investama Tbk PT | 406 | 406 | 402 | +4 | +1.00% | 20.00K | 22/05 | ||
| Arthavest | 2,550 | 2,550 | 2,550 | -30 | -1.16% | 36.50K | 22/05 | ||
| Arwana Citramulia | 655 | 655 | 640 | +5 | +0.77% | 1.23M | 22/05 | ||
| Asahimas Flat Glass | 4,830 | 4,840 | 4,700 | -10 | -0.21% | 29.50K | 22/05 | ||
| Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 83.80K | 22/05 | ||
| Asiaplast Industries | 580 | 610 | 580 | -30 | -4.92% | 13.50K | 22/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 241.40K | 22/05 | ||
| Astra Agro Lestari | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 474.10K | 22/05 | ||
| Astra Graphia | 765 | 770 | 760 | +5 | +0.66% | 505.40K | 22/05 | ||
| Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 22/05 | ||
| Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 22/05 | ||
| Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60.71% | 793.10K | 22/05 | ||
| Ateliers Mecaniques D’Indonesie | 156 | 156 | 154 | +2 | +1.30% | 5.20K | 22/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 68.00 | 68.00 | 55.00 | +2.00 | +3.03% | 349.77M | 22/05 | ||
| Atlas Resources | 290 | 290 | 282 | -1210 | -80.67% | 54.10K | 22/05 | ||
| Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0.00% | 193.00K | 22/05 | ||
| Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1.08% | 13.84M | 22/05 | ||
| Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2.00% | 23.35M | 22/05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Bakrieland | 10 | 10 | 10 | +1 | +11.11% | 36.45M | 22/05 | ||
| Bali Towerindo Sentra | 1,080 | 1,080 | 1,025 | +10 | +0.93% | 14.00K | 22/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.30K | 22/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0.00% | 5.67M | 22/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.40K | 22/05 | ||
| Bank Syariah Indonesia | 2,330 | 2,410 | 2,310 | -30 | -1.27% | 50.98M | 22/05 | ||
| Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 22/05 | ||
| Baramulti Suksessarana | 3,850 | 3,880 | 3,840 | 0 | 0.00% | 352.00K | 22/05 | ||
| Batulicin Nusantara | 157 | 163 | 156 | -5 | -3.09% | 304.20K | 22/05 | ||
| Bayan Resources | 18,650 | 18,725 | 18,600 | -75 | -0.40% | 63.70K | 22/05 | ||
| Bayu Buana | 1,355 | 1,370 | 1,330 | -3145 | -69.89% | 96.70K | 22/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 22/05 | ||
| Bekasi Fajar | 107 | 109 | 105 | 0 | 0.00% | 11.16M | 22/05 | ||
| Berdikari Pondasi | 525.00 | 530.00 | 520.00 | 0.00 | 0.00% | 24.18M | 22/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 22/05 | ||
| Berkah Prima Perkasa | 340 | 344 | 340 | 0 | 0.00% | 17.60K | 22/05 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0.00% | 12.63M | 22/05 | ||
| Berlina | 715 | 715 | 715 | 0 | 0.00% | 0.10K | 22/05 | ||
| Bersama Mencapai Puncak PT Tbk | 76.00 | 78.00 | 76.00 | -1.00 | -1.30% | 1.27M | 22/05 | ||
| Bersama Zatta Jaya Tbk PT | 12.00 | 13.00 | 12.00 | 0.00 | 0.00% | 8.04M | 22/05 | ||
| Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0.97% | 0.70K | 22/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 24 | 25 | 24 | -851 | -97.26% | 21.10K | 22/05 | ||
| Bima Sakti Pertiwi | 63 | 67 | 63 | -3 | -4.55% | 203.00K | 22/05 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 17/05 | ||
| Bintang Mitra | 342 | 344 | 338 | +2 | +0.59% | 19.40K | 22/05 | ||
| Bintang Oto Global | 870 | 880 | 860 | +5 | +0.58% | 165.12M | 22/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1.41% | 82.03M | 22/05 | ||
| Bisi International | 1,740 | 1,740 | 1,705 | +20 | +1.16% | 123.70K | 22/05 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.40K | 22/05 | ||
| Blue Bird | 1,545 | 1,545 | 1,520 | +5 | +0.32% | 2.92M | 22/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1.53% | 219.80K | 22/05 | ||
| Bukaka Teknik Utama | 1,015 | 1,015 | 1,005 | +425 | +72.03% | 3.50K | 22/05 | ||
| Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 22/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 22/05 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 1.62M | 22/05 | ||
| Bumi Resources | 93 | 94 | 92 | +1 | +1.09% | 180.54M | 22/05 | ||
| Bumi Resources Min | 150 | 153 | 149 | 0 | 0.00% | 60.85M | 22/05 | ||
| Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0.53% | 6.13M | 22/05 | ||
| Bundamedik Tbk PT | 338 | 350 | 314 | +14 | +4.32% | 1.02M | 22/05 | ||
| Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0.64% | 15.46M | 22/05 | ||
| Cahayaputra Asa Keramik | 140 | 141 | 127 | +3 | +2.19% | 2.55M | 22/05 | ||
| Cakra Buana Resources Energi PT Tbk | 33.00 | 33.00 | 33.00 | -3.00 | -8.33% | 296.90K | 22/05 | ||
| Campina Ice Cream | 388 | 394 | 386 | -2 | -0.51% | 265.90K | 22/05 | ||
| Capitol Nusantara | 47 | 48 | 47 | -1 | -2.08% | 0.60K | 22/05 | ||
| Cardig Aero | 1,060 | 1,090 | 1,050 | -20 | -1.85% | 265.20K | 22/05 | ||
| Carsurin Tbk PT | 106.00 | 110.00 | 100.00 | +5.00 | +4.95% | 39.30K | 22/05 | ||
| Catur Sentosa | 486 | 486 | 480 | -12 | -2.41% | 1.70K | 22/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1.10% | 9.60K | 22/05 | ||
| Central Omega Resources | 104 | 106 | 103 | -2 | -1.89% | 2.21M | 22/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 434.70K | 22/05 | ||
| Champ Resto Indonesia PT | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 23.50K | 22/05 | ||
| Champion Pacific | 510 | 510 | 496 | +5 | +0.99% | 412.60K | 22/05 | ||
| Chandra Asri Petro | 9,075 | 9,200 | 9,000 | 0 | 0.00% | 36.81M | 22/05 | ||
| Charlie Hospital Semarang PT | 222.00 | 228.00 | 222.00 | -4.00 | -1.77% | 392.00K | 22/05 | ||
| Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 22/05 | ||
| Chemstar Indonesia Tbk PT | 84.00 | 88.00 | 83.00 | -1.00 | -1.18% | 2.33M | 22/05 | ||
| Chitose Internasional | 144 | 144 | 140 | +5 | +3.60% | 40.30K | 22/05 | ||
| Cikarang Listrindo | 665 | 675 | 665 | -5 | -0.75% | 2.99M | 22/05 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.30K | 22/05 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,140 | 1,160 | 1,135 | +5 | +0.44% | 7.80M | 22/05 | ||
| Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0.47% | 28.70K | 22/05 | ||
| Cisarua Mountain Dairy Tbk PT | 5,100 | 5,150 | 5,000 | +25 | +0.49% | 1.04M | 22/05 | ||
| Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
| Citra Marga | 1,515 | 1,520 | 1,515 | -35 | -2.26% | 0.70K | 22/05 | ||
| Citra Nusantara Gemilang Tbk PT | 140.00 | 141.00 | 127.00 | +3.00 | +2.19% | 20.20M | 22/05 | ||
| Citra Tubindo | 1,425 | 1,425 | 1,325 | +100 | +7.55% | 0.40K | 22/05 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 300.70K | 22/05 | ||
| Colorpak Indonesia | 1,075 | 1,090 | 1,060 | -10 | -0.92% | 70.90K | 22/05 | ||
| Communication Cable Systems | 384 | 386 | 352 | -2 | -0.52% | 2.20K | 22/05 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96.04% | 735.40K | 22/05 | ||
| Dana Brata Luhur | 715 | 720 | 710 | +5 | +0.70% | 159.40K | 22/05 | ||
| Darma Henwa | 59 | 60 | 59 | -1 | -1.67% | 18.02M | 22/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,520 | 1,630 | 1,505 | +15 | +1.00% | 39.30K | 22/05 | ||
| Data Sinergitama Jaya Tbk PT | 98.00 | 103.00 | 93.00 | +5.00 | +5.38% | 9.13M | 22/05 | ||
| Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0.83% | 15.26M | 22/05 | ||
| DCI Indonesia | 37,700 | 37,700 | 37,675 | +250 | +0.67% | 0.60K | 22/05 | ||
| Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1.10% | 2.76M | 22/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 729.40K | 22/05 | ||
| Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 24.75M | 22/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 252 | 260 | 250 | -2 | -0.79% | 10.71M | 22/05 | ||
| Diamond Citra | 5 | 6 | 5 | -1 | -16.67% | 4.06M | 22/05 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 0.20K | 22/05 | ||
| Dian Swastatika | 178,000 | 187,900 | 156,800 | +21400 | +13.67% | 16.20K | 22/05 | ||
| Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0.00% | 5.31M | 22/05 | ||
| DMS Propertindo | 10 | 11 | 10 | 0 | 0.00% | 98.14M | 22/05 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0.00% | 64.50K | 22/05 | ||
| Dunia Virtual Online Tbk PT | 153.00 | 162.00 | 143.00 | +3.00 | +2.00% | 29.62M | 22/05 | ||
| Duta Intidaya | 394 | 396 | 382 | -4 | -1.01% | 0.70K | 22/05 | ||
| Duta Pertiwi | 4,350 | 4,350 | 4,350 | 0 | 0.00% | 0.20K | 22/05 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1.00% | 0.90K | 22/05 | ||
| Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2.02% | 16.50K | 22/05 | ||
| Dyandra Media | 87 | 89 | 87 | 0 | 0.00% | 3.03M | 22/05 | ||
| Eastparc Hotel | 126 | 126 | 124 | +1 | +0.80% | 495.70K | 22/05 | ||
| Ecocare Indo Pasifik PT Tbk | 146.00 | 149.00 | 142.00 | 0.00 | 0.00% | 5.39M | 22/05 | ||
| Eka Sari Lorena | 138 | 143 | 138 | -3 | -2.13% | 64.90K | 22/05 | ||
| Ekadharma | 234 | 238 | 234 | -4 | -1.68% | 89.40K | 22/05 | ||
| Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 22/05 | ||
| Electronic City Ind | 254 | 272 | 246 | +2 | +0.79% | 86.30K | 22/05 | ||
| Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 22/05 | ||
| Emdeki Utama | 192 | 192 | 190 | +1 | +0.52% | 52.20K | 22/05 | ||
| Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 22/05 | ||
| Enseval Putra | 2,430 | 2,430 | 2,410 | +20 | +0.83% | 43.80K | 22/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
| Era Media Sejahtera Tbk PT | 53.00 | 56.00 | 52.00 | -1.00 | -1.85% | 405.45M | 22/05 | ||
| Erajaya Swasembada | 404 | 414 | 402 | 0 | 0.00% | 8.05M | 22/05 | ||
| ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 22/05 | ||
| Esta Multi Usaha | 86 | 87 | 84 | 0 | 0.00% | 431.90K | 22/05 | ||
| Estika Tata Tiara | 214 | 220 | 210 | -4 | -1.83% | 1.06M | 22/05 | ||
| Ever Shine Textile | 25 | 26 | 25 | 0 | 0.00% | 8.40K | 22/05 | ||
| Express Transindo | 1 | 2 | 1 | -1 | -50.00% | 29.76M | 22/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 650.00 | -230.00 | -25.56% | 4.40K | 22/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.90K | 22/05 | ||
| Fast Food Indonesia | 575 | 600 | 575 | -5125 | -89.91% | 71.20K | 22/05 | ||
| First Media | 34 | 34 | 34 | +1 | +3.03% | 6.00K | 22/05 | ||
| FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0.00% | 4.74M | 22/05 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.40K | 22/05 | ||
| Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2.87% | 18.70K | 22/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 163 | 164 | 159 | +4 | +2.52% | 9.30K | 22/05 | ||
| Gajah Tunggal | 1,165 | 1,185 | 1,160 | -15 | -1.27% | 9.34M | 22/05 | ||
| Galva Technologies | 310 | 310 | 288 | +84 | +37.17% | 94.50K | 22/05 | ||
| Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4.43% | 459.10K | 22/05 | ||
| Garuda Indonesia | 59 | 60 | 59 | -1 | -1.67% | 5.34M | 22/05 | ||
| Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0.65% | 100.00K | 22/05 | ||
| Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0.50% | 280.60K | 22/05 | ||
| Gaya Abadi | 53 | 55 | 53 | -1 | -1.85% | 5.51M | 22/05 | ||
| Gema Grahasarana | 260 | 274 | 260 | -22 | -7.80% | 1.50K | 22/05 | ||
| Geoprima Solusi Tbk PT | 240 | 242 | 222 | +16 | +7.14% | 18.02M | 22/05 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 0.20K | 22/05 | ||
| Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7.69% | 8.22M | 22/05 | ||
| Global Digital Niaga Tbk PT | 454.00 | 458.00 | 452.00 | 0.00 | 0.00% | 6.18M | 22/05 | ||
| Global Mediacom | 232 | 234 | 228 | 0 | 0.00% | 76.95M | 22/05 | ||
| Golden Eagle Energy | 735 | 740 | 730 | 0 | 0.00% | 25.40K | 22/05 | ||
| Golden Energy Mines | 6,275 | 6,325 | 6,200 | +50 | +0.80% | 281.40K | 22/05 | ||
| Golden Flower | 452 | 458 | 440 | -18 | -3.83% | 8.20K | 22/05 | ||
| Goodyear Indonesia | 1,680 | 1,750 | 1,400 | +280 | +20.00% | 369.60K | 22/05 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 22/05 | ||
| Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
| Gozco Plantations | 98 | 104 | 98 | -4 | -3.92% | 46.46M | 22/05 | ||
| Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 7.44M | 22/05 | ||
| Graha Layar Prima | 1,860 | 1,870 | 1,850 | -10 | -0.53% | 0.90K | 22/05 | ||
| Grand House | 176 | 178 | 172 | +5 | +2.92% | 95.00K | 22/05 | ||
| Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0.72% | 43.10K | 22/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 22/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 90.50K | 22/05 | ||
| Guna Timur Raya | 82 | 83 | 81 | +1 | +1.23% | 9.50K | 22/05 | ||
| Gunawan Dianjaya Steel | 106 | 106 | 104 | +4 | +3.92% | 166.60K | 22/05 | ||
| Gunung Raja | 414 | 414 | 414 | -2 | -0.48% | 329.90K | 22/05 | ||
| Habco Trans Maritima Tbk PT | 232.00 | 236.00 | 230.00 | -2.00 | -0.85% | 35.79M | 22/05 | ||
| Haloni Jane PT Tbk | 50.00 | 52.00 | 50.00 | -1.00 | -1.96% | 8.79M | 22/05 | ||
| Harapan Duta Pertiwi PT | 38 | 38 | 38 | -1 | -2.56% | 30.30K | 22/05 | ||
| Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 22/05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0.91% | 516.60K | 22/05 | ||
| Hensel Davest | 11 | 11 | 10 | +1 | +10.00% | 2.68M | 22/05 | ||
| Hero Supermarket | 715 | 740 | 685 | -25 | -3.38% | 1.30K | 22/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 84.60K | 22/05 | ||
| Hexindo Adiperkasa | 6,000 | 6,100 | 5,975 | -50 | -0.83% | 1.01M | 22/05 | ||
| Homeco Victoria Makmur PT Tbk | 189.00 | 191.00 | 180.00 | +5.00 | +2.72% | 23.34M | 22/05 | ||
| Hotel Fitra International | 370 | 402 | 370 | 0 | 0.00% | 205.30K | 22/05 | ||
| Hotel Sahid Jaya | 1,000 | 1,080 | 975 | -70 | -6.54% | 94.40K | 22/05 | ||
| Humpuss | 364 | 366 | 360 | +2 | +0.55% | 121.00K | 22/05 | ||
| Humpuss Maritim Internasional Tbk | 72.00 | 77.00 | 71.00 | -2.00 | -2.70% | 16.92M | 22/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
| Ikapharmindo Putramas PT | 240.00 | 246.00 | 238.00 | 0.00 | 0.00% | 3.43M | 22/05 | ||
| Impack Pratama Industri | 362 | 370 | 362 | -8 | -2.16% | 6.98M | 22/05 | ||
| Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 22/05 | ||
| Indika Energy | 1,330 | 1,350 | 1,330 | -5 | -0.37% | 2.83M | 22/05 | ||
| Indo Kordsa | 5,975 | 6,200 | 5,725 | +375 | +6.70% | 1.90K | 22/05 | ||
| Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1.15% | 339.50K | 22/05 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | +1 | +8.33% | 2.06M | 22/05 | ||
| Indo Straits | 252 | 264 | 252 | -14 | -5.26% | 339.20K | 22/05 | ||
| Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 22/05 | ||
| Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 22/05 | ||
| Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 22/05 | ||
| Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 22/05 | ||
| Indointernet Tbk PT | 3,970 | 4,000 | 3,940 | -3405 | -46.17% | 2.10K | 22/05 | ||
| Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2.26% | 295.30K | 22/05 | ||
| Indonesia Pondasi Raya Tbk PT | 143 | 147 | 142 | -1 | -0.69% | 1.10K | 22/05 | ||
| Indonesia Prima | 458 | 458 | 458 | 0 | 0.00% | 0 | 20/05 | ||
| Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0.82% | 2.30K | 22/05 | ||
| Indorama Synthetics | 3,080 | 3,080 | 3,000 | +60 | +1.99% | 3.20K | 22/05 | ||
| Indosat | 10,075 | 10,350 | 10,075 | -175 | -1.71% | 1.67M | 22/05 | ||
| Indospring | 2,360 | 2,390 | 2,310 | +70 | +3.06% | 28.40K | 22/05 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 22/05 | ||
| Intanwijaya | 515 | 520 | 500 | +5 | +0.98% | 95.70K | 22/05 | ||
| Integra Indocabinet | 230 | 246 | 228 | -8 | -3.36% | 15.39M | 22/05 | ||
| Inter-Delta | 134 | 137 | 128 | -2 | -1.47% | 420.10K | 22/05 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 8 | 9 | 8 | 0 | 0.00% | 329.10K | 22/05 | ||
| Intiland Development | 172 | 173 | 170 | -1 | -0.58% | 3.01M | 22/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 6.80K | 22/05 | ||
| Itama Ranoraya | 498 | 530 | 498 | -27 | -5.14% | 4.70M | 22/05 | ||
| J Resources | 161 | 166 | 158 | -2 | -1.23% | 68.45M | 22/05 | ||
| Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0.55% | 0.40K | 22/05 | ||
| Jakarta Setiabudi | 1,595 | 1,645 | 1,595 | -50 | -3.04% | 0.20K | 22/05 | ||
| Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3.62% | 39.21M | 22/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 109.00 | 106.00 | -1.00 | -0.93% | 39.40M | 22/05 | ||
| Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 22/05 | ||
| Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0.75% | 297.20K | 22/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 22/05 | ||
| Jasuindo Tiga Perkasa | 274 | 276 | 272 | 0 | 0.00% | 15.89M | 22/05 | ||
| Jaya Konstruksi | 87 | 87 | 85 | +1 | +1.16% | 2.58M | 22/05 | ||
| Jaya Real Property | 690 | 695 | 675 | -4510 | -86.73% | 329.30K | 22/05 | ||
| Jaya Sukses Makmur | 950 | 965 | 945 | -15 | -1.55% | 25.90K | 22/05 | ||
| Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1.16% | 143.40K | 22/05 | ||
| Jayamas Medica Industri PT | 202.00 | 208.00 | 202.00 | -6.00 | -2.88% | 680.20K | 22/05 | ||
| Jembo Cable Company | 3,770 | 3,800 | 3,770 | +290 | +8.33% | 2.30K | 22/05 | ||
| Jhonlin Agro Raya PT Tbk | 340.00 | 372.00 | 340.00 | -30.00 | -8.11% | 7.05M | 22/05 | ||
| Kabelindo Murni | 242 | 244 | 240 | -5758 | -95.97% | 115.50K | 22/05 | ||
| Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 22/05 | ||
| Karya Bersama | 11 | 12 | 11 | 0 | 0.00% | 2.85M | 22/05 | ||
| Kawasan Jababeka | 119 | 119 | 117 | 0 | 0.00% | 187.00M | 22/05 | ||
| Kedaung Indah Can | 139 | 144 | 139 | -1 | -0.71% | 442.50K | 22/05 | ||
| Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0 | 20/05 | ||
| Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0.00% | 0.50K | 22/05 | ||
| Kencana Energi | 765 | 780 | 760 | -5 | -0.65% | 908.20K | 22/05 | ||
| Keramika Indonesia | 12 | 13 | 12 | -1 | -7.69% | 102.40K | 22/05 | ||
| Ketrosden Triasmitra PT | 216.00 | 216.00 | 200.00 | +10.00 | +4.85% | 65.70K | 22/05 | ||
| Kian Santang Muliatama PT | 94.00 | 97.00 | 93.00 | -2.00 | -2.08% | 11.35M | 22/05 | ||
| Kimia Farma Persero | 810 | 870 | 805 | -40 | -4.71% | 5.77M | 22/05 | ||
| King Tire Indonesia Tbk PT | 148.00 | 151.00 | 143.00 | +1.00 | +0.68% | 3.24M | 22/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 22/05 | ||
| Kmi Wire And Cable | 346 | 346 | 334 | +12 | +3.59% | 780.20K | 22/05 | ||
| Kobexindo Tractors | 127 | 133 | 127 | -4 | -3.05% | 106.00K | 22/05 | ||
| Koka Indonesia PT | 74.00 | 78.00 | 69.00 | +1.00 | +1.37% | 3.26M | 22/05 | ||
| Kokoh Exa Nusantara Tbk PT | 54.00 | 54.00 | 52.00 | +1.00 | +1.89% | 1.46M | 22/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 2.50K | 22/05 | ||
| Kota Satu | 154 | 156 | 153 | -2 | -1.28% | 11.55M | 22/05 | ||
| Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1.49% | 2.86M | 22/05 | ||
| Kurniamitra Duta | 486 | 490 | 476 | -2 | -0.41% | 124.50K | 22/05 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 22/05 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
| Lancartama Sejati | 9 | 9 | 9 | -1 | -10.00% | 128.40K | 22/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0.10K | 22/05 | ||
| Lautan Luas | 1,020 | 1,060 | 1,005 | 0 | 0.00% | 842.80K | 22/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 21/05 | ||
| Leyand International | 8 | 8 | 7 | +1 | +14.29% | 3.50K | 22/05 | ||
| Lion Metal Works | 500 | 505 | 500 | +0 | +0.00% | 0 | 21/05 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
| Lippo Cikarang | 650 | 665 | 650 | -15 | -2.26% | 37.30K | 22/05 | ||
| Lippo Karawaci | 82 | 85 | 82 | -2 | -2.38% | 23.72M | 22/05 | ||
| Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1.20% | 96.30K | 22/05 | ||
| M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7.02% | 27.10K | 22/05 | ||
| Magna Finance | 8 | 8 | 8 | +1 | +14.29% | 31.20K | 22/05 | ||
| Maharaksa Biru Energi Tbk PT | 147 | 147 | 143 | +4 | +2.80% | 157.17M | 22/05 | ||
| Maja Agung Latexindo PT Tbk | 262.00 | 268.00 | 258.00 | 0.00 | 0.00% | 12.86M | 22/05 | ||
| Makmur Berkah | 96 | 99 | 96 | -2 | -2.04% | 170.80K | 22/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 120 | 126 | 110 | -4 | -3.23% | 393.50K | 22/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 228.00 | 230.00 | 214.00 | +4.00 | +1.79% | 38.56M | 22/05 | ||
| Mandom Indonesia | 2,580 | 2,580 | 2,550 | +10 | +0.39% | 4.00K | 22/05 | ||
| MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1.23% | 6.27M | 22/05 | ||
| Map Boga Adiperkasa | 1,925 | 1,925 | 1,925 | -15 | -0.77% | 0.40K | 22/05 | ||
| Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1.69% | 24.23M | 22/05 | ||
| Martina Berto | 82 | 89 | 79 | -658 | -88.92% | 67.20K | 22/05 | ||
| Mastersystem Infotama PT | 1,425.00 | 1,440.00 | 1,400.00 | 0.00 | 0.00% | 525.50K | 22/05 | ||
| Matahari | 1,620 | 1,655 | 1,610 | -20 | -1.22% | 1.52M | 22/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 2.92M | 22/05 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.01M | 22/05 | ||
| Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 22/05 | ||
| MD Pictures | 4,440 | 4,480 | 4,330 | 0 | 0.00% | 6.27M | 22/05 | ||
| Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 22/05 | ||
| Medikaloka Hermina | 1,335 | 1,340 | 1,315 | +10 | +0.75% | 1.36M | 22/05 | ||
| Mega Manunggal Property | 298 | 304 | 294 | -6 | -1.97% | 1.12M | 22/05 | ||
| Mega Perintis | 1,095 | 1,095 | 1,095 | -5 | -0.45% | 27.60K | 22/05 | ||
| Megalestari Epack | 8 | 9 | 8 | 0 | 0.00% | 18.50K | 22/05 | ||
| Megapolitan Dev | 88 | 88 | 85 | -162 | -64.80% | 11.50K | 22/05 | ||
| Megapower Makmur | 51 | 51 | 50 | +1 | +2.00% | 86.90K | 22/05 | ||
| Menteng Heritage Realty | 21 | 21 | 20 | 0 | 0.00% | 2.12M | 22/05 | ||
| Merck | 4,020 | 4,040 | 4,000 | 0 | 0.00% | 3.50K | 22/05 | ||
| Merdeka Battery Materials PT | 650.00 | 655.00 | 635.00 | +5.00 | +0.78% | 124.00M | 22/05 | ||
| Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 22/05 | ||
| Metro Health | 120 | 126 | 111 | +1 | +0.84% | 5.85M | 22/05 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 16/05 | ||
| Metrodata Electronics | 575 | 575 | 550 | +25 | +4.55% | 3.83M | 22/05 | ||
| Metropolitan Kentjana | 27,250 | 27,250 | 27,175 | 0 | 0.00% | 24.50K | 22/05 | ||
| Metropolitan Land | 378 | 378 | 374 | +2 | +0.53% | 2.20K | 22/05 | ||
| Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0.00% | 8.68M | 22/05 | ||
| Millennium Pharma | 140 | 142 | 137 | -1 | -0.71% | 209.50K | 22/05 | ||
| Mitra Adiperkasa | 1,390 | 1,430 | 1,390 | -15 | -1.07% | 22.30M | 22/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 21 | -2 | -8.70% | 2.62M | 22/05 | ||
| Mitra Energi Persada | 338 | 356 | 330 | +2 | +0.60% | 4.90K | 22/05 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 23.80K | 22/05 | ||
| Mitra Investindo | 165 | 168 | 164 | -2 | -1.20% | 193.40K | 22/05 | ||
| Mitra Keluarga Karyasehat | 3,090 | 3,160 | 2,980 | -10 | -0.32% | 14.31M | 22/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 500.00K | 22/05 | ||
| Mitra Pack | 140.00 | 143.00 | 132.00 | +3.00 | +2.19% | 98.51M | 22/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 59.00 | 60.00 | 55.00 | -1.00 | -1.67% | 3.21M | 22/05 | ||
| Mitra Pinasthika | 1,060 | 1,070 | 1,045 | +15 | +1.44% | 5.68M | 22/05 | ||
| Mitrabahtera Segara | 1,165 | 1,170 | 1,110 | +65 | +5.91% | 15.20K | 22/05 | ||
| Mitrabara Adiperdana | 3,070 | 3,100 | 3,050 | +10 | +0.33% | 41.30K | 22/05 | ||
| Mnc Land | 61 | 62 | 60 | 0 | 0.00% | 7.05M | 22/05 | ||
| Mnc Sky Vision | 63 | 66 | 63 | -2 | -3.08% | 6.17M | 22/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 22/05 | ||
| Mora Telematika Indonesia Tbk PT | 462.00 | 466.00 | 454.00 | +6.00 | +1.32% | 26.10K | 22/05 | ||
| Morenzo Abadi | 28 | 29 | 28 | -1 | -3.45% | 108.90K | 22/05 | ||
| MPX Logistics International Tbk PT | 104.00 | 110.00 | 101.00 | -1.00 | -0.95% | 23.27M | 22/05 | ||
| Mulia Boga Raya | 1,270 | 1,285 | 1,215 | -15 | -1.17% | 25.10K | 22/05 | ||
| Mulia Industrindo | 372 | 384 | 372 | -10 | -2.62% | 3.93M | 22/05 | ||
| Multi Garam Utama Tbk PT | 64.00 | 65.00 | 63.00 | -36.00 | -36.00% | 198.70K | 22/05 | ||
| Multi Hanna Kreasindo Tbk PT | 206.00 | 218.00 | 186.00 | +7.00 | +3.52% | 18.65M | 22/05 | ||
| Multi Indocitra | 488 | 488 | 488 | 0 | 0.00% | 8.00K | 22/05 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.00K | 22/05 | ||
| Multi Medika Internasional PT Tbk | 51.00 | 54.00 | 51.00 | -1.00 | -1.92% | 4.27M | 22/05 | ||
| Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0.64% | 46.70K | 22/05 | ||
| Multi Spunindo Jaya Tbk PT | 300.00 | 308.00 | 296.00 | -2.00 | -0.66% | 11.02M | 22/05 | ||
| Multifiling Mitra | 700 | 700 | 700 | 0 | 0.00% | 0 | 21/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 462.00 | 462.00 | 452.00 | +10.00 | +2.21% | 35.77M | 22/05 | ||
| Multipolar | 62 | 63 | 58 | +2 | +3.33% | 19.82M | 22/05 | ||
| Multipolar Technology | 1,240 | 1,255 | 1,210 | +10 | +0.81% | 11.40K | 22/05 | ||
| Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | 0 | 0.00% | 0 | 21/05 | ||
| Multitrend Indo Tbk PT | 158.00 | 161.00 | 156.00 | -1.00 | -0.63% | 1.37M | 22/05 | ||
| Murni Sadar Tbk PT | 1,200.00 | 1,205.00 | 1,190.00 | 0.00 | 0.00% | 5.60M | 22/05 | ||
| Mustika Ratu | 434 | 444 | 432 | 0 | 0.00% | 1.45M | 22/05 | ||
| Mutuagung Lestari Tbk PT | 82.00 | 84.00 | 79.00 | +1.00 | +1.23% | 4.36M | 22/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 22/05 | ||
| NFC Indonesia | 1,160 | 1,170 | 1,155 | +5 | +0.43% | 3.30K | 22/05 | ||
| Nippon | 1,065 | 1,080 | 1,050 | +10 | +0.95% | 64.10K | 22/05 | ||
| Nusa Konstruksi | 88 | 90 | 88 | -1 | -1.12% | 14.53M | 22/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 22/05 | ||
| Nusa Raya Cipta | 358 | 360 | 352 | +4 | +1.13% | 3.07M | 22/05 | ||
| Nusantara Almazia | 59 | 61 | 57 | -161 | -73.18% | 205.60K | 22/05 | ||
| Nusantara Pelabuhan | 660 | 660 | 660 | -10 | -1.49% | 0.30K | 22/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 206.00 | 212.00 | 204.00 | -4.00 | -1.90% | 6.01M | 22/05 | ||
| Nusantara Voucher | 96 | 100 | 94 | -1 | -1.03% | 286.90K | 22/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 22/05 | ||
| Obm Drilchem PT | 260 | 264 | 256 | 0 | 0.00% | 1.25M | 22/05 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 8,825 | 8,875 | 8,700 | 0 | 0.00% | 1.10M | 22/05 | ||
| Pakuan | 540 | 540 | 535 | +415 | +332.00% | 7.80K | 22/05 | ||
| Pakuwon Jati | 394 | 400 | 394 | 0 | 0.00% | 10.45M | 22/05 | ||
| PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1.36% | 5.76M | 22/05 | ||
| Panca Budi Idaman | 1,795 | 1,910 | 1,750 | -125 | -6.51% | 1.17M | 22/05 | ||
| Panorama Sentrawisata | 410 | 412 | 406 | -2 | -0.49% | 300.10K | 22/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,575 | 5,625 | 5,425 | -25 | -0.45% | 5.11M | 22/05 | ||
| Paperocks Indonesia Tbk PT | 115.00 | 124.00 | 106.00 | 0.00 | 0.00% | 72.37M | 22/05 | ||
| Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0.00% | 524.30K | 22/05 | ||
| Pelat Timah Nusantara | 320 | 336 | 292 | -10 | -3.03% | 563.60K | 22/05 | ||
| Maxindo Karya Anugerah | 104.00 | 104.00 | 101.00 | +3.00 | +2.97% | 3.51M | 22/05 | ||
| Pelayaran Nasional | 64 | 64 | 63 | -1 | -1.54% | 1.92M | 22/05 | ||
| Pelayaran Nasional Ekalya | 302.00 | 304.00 | 300.00 | -2.00 | -0.66% | 3.22M | 22/05 | ||
| Pelayaran Nelly | 464 | 470 | 460 | -2 | -0.43% | 430.00K | 22/05 | ||
| Pelita Samudera | 478 | 478 | 474 | +4 | +0.84% | 476.90K | 22/05 | ||
| Pembangunan Graha | 119 | 120 | 118 | +1 | +0.85% | 1.00K | 22/05 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 65.30K | 22/05 | ||
| Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0.55% | 9.26M | 22/05 | ||
| Penta Valent PT | 210.00 | 224.00 | 210.00 | -2.00 | -0.94% | 1.90M | 22/05 | ||
| Perdana Bangun Pusaka | 940 | 955 | 900 | -130 | -12.15% | 1.50K | 22/05 | ||
| Perdana Gapura Prima | 85 | 86 | 85 | -1 | -1.16% | 3.01M | 22/05 | ||
| Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21.00% | 259.60K | 22/05 | ||
| Perintis Triniti | 113 | 114 | 110 | 0 | 0.00% | 906.80K | 22/05 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0.74% | 1.35M | 22/05 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 22/05 | ||
| Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 22/05 | ||
| Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0.00% | 6.10M | 22/05 | ||
| Petrosea | 8,950 | 9,300 | 8,875 | -25 | -0.28% | 4.53M | 22/05 | ||
| Phapros | 488 | 500 | 484 | -4 | -0.81% | 212.20K | 22/05 | ||
| Pikko Land Development | 20 | 20 | 20 | 0 | 0.00% | 446.00K | 22/05 | ||
| Pinago Utama | 1,405 | 1,440 | 1,405 | -20 | -1.40% | 0.60K | 22/05 | ||
| Pioneerindo Gourmet | 905 | 915 | 895 | -10 | -1.09% | 16.50K | 22/05 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.40M | 22/05 | ||
| Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 0.10K | 22/05 | ||
| Pollux Investasi | 685 | 685 | 685 | -5 | -0.72% | 0.20K | 22/05 | ||
| Pollux Properti | 132 | 132 | 128 | +5 | +3.94% | 14.30K | 22/05 | ||
| Polychem Indonesia | 130 | 134 | 126 | -4120 | -96.94% | 53.60K | 22/05 | ||
| PP Presisi Tbk PT | 62 | 64 | 62 | -2 | -3.13% | 1.27M | 22/05 | ||
| Pradiksi Gunatama | 338 | 338 | 338 | -4 | -1.17% | 1.60K | 22/05 | ||
| Pratama Widya | 915 | 915 | 910 | +5 | +0.55% | 21.00K | 22/05 | ||
| Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,275 | +75 | +1.41% | 61.60K | 22/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 22/05 | ||
| Prodia Widyahusada | 3,110 | 3,170 | 3,000 | +110 | +3.67% | 1.00M | 22/05 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 22/05 | ||
| PT Citra Buana Prasida Tbk | 124.00 | 126.00 | 123.00 | -1.00 | -0.80% | 129.40K | 22/05 | ||
| PT Dewi SHRI Farmindo Tbk | 71.00 | 81.00 | 68.00 | +3.00 | +4.41% | 69.10M | 22/05 | ||
| PT Era Digital Media Tbk | 312.00 | 340.00 | 302.00 | +4.00 | +1.30% | 1.23M | 22/05 | ||
| PT Hillcon Tbk | 2,470.00 | 2,620.00 | 1,800.00 | +70.00 | +2.92% | 9.83M | 22/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 167.00 | 168.00 | 163.00 | +5.00 | +3.09% | 14.84M | 22/05 | ||
| PT ITSEC Asia Tbk | 400.00 | 402.00 | 386.00 | +12.00 | +3.09% | 3.83M | 22/05 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 372.30K | 22/05 | ||
| PT Kendaraan Terminal | 685 | 685 | 675 | -955 | -58.23% | 159.10K | 22/05 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 99.70K | 22/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | 0.00 | 0.00% | 96.30K | 22/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 454.40K | 22/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,260.00 | 1,300.00 | 1,250.00 | -20.00 | -1.56% | 17.63M | 22/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,100.00 | 8,250.00 | 8,025.00 | -25.00 | -0.31% | 3.42M | 22/05 | ||
| PT Primadaya Plastisindo Tbk | 575.00 | 600.00 | 540.00 | +35.00 | +6.48% | 16.60M | 22/05 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | 0.00 | 0.00% | 227.80K | 22/05 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.90K | 22/05 | ||
| PT Sarimelati Kencana | 248 | 256 | 248 | -8 | -3.13% | 71.40K | 22/05 | ||
| PT Sreeya Sewu | 1,000 | 1,000 | 960 | +45 | +4.71% | 62.00K | 22/05 | ||
| PT Surya Pertiwi | 535 | 540 | 535 | 0 | 0.00% | 271.60K | 22/05 | ||
| PT Temas Tbk | 152 | 157 | 152 | -4 | -2.56% | 4.41M | 22/05 | ||
| Pt Topindo Solusi Komunika | 63.00 | 66.00 | 61.00 | 0.00 | 0.00% | 416.32M | 22/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,070.00 | 1,070.00 | 1,005.00 | +35.00 | +3.38% | 43.06M | 22/05 | ||
| PT Trimuda Nuansa | 170 | 187 | 156 | +13 | +8.28% | 5.61M | 22/05 | ||
| PT VKTR Teknologi Mobilitas | 116.00 | 117.00 | 113.00 | 0.00 | 0.00% | 13.40M | 22/05 | ||
| PT Wulandari Bangun Laksana Tbk | 58.00 | 58.00 | 56.00 | +3.00 | +5.45% | 5.03M | 22/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Pulau Subur Tbk PT | 139.00 | 144.00 | 139.00 | -1.00 | -0.71% | 58.52M | 22/05 | ||
| Puradelta Lestari Tbk Pt | 165 | 165 | 163 | +1 | +0.61% | 30.03M | 22/05 | ||
| Puri Sentul Permai Tbk PT | 112.00 | 114.00 | 107.00 | +4.00 | +3.70% | 481.00K | 22/05 | ||
| Putra Mandiri Jembar | 134 | 135 | 130 | -3 | -2.19% | 4.50K | 22/05 | ||
| Putra Rajawali Kencana | 10 | 10 | 10 | 0 | 0.00% | 5.65M | 22/05 | ||
| Quantum Clovera Investama Tbk PT | 8 | 8 | 8 | +1 | +14.29% | 9.61M | 22/05 | ||
| Radiant Utama | 172 | 174 | 170 | -78 | -31.20% | 258.70K | 22/05 | ||
| Ramayana Lestari | 474 | 478 | 468 | +2 | +0.42% | 5.63M | 22/05 | ||
| Red Planet Indonesia Tbk | 30 | 30 | 30 | +2 | +7.14% | 1.20M | 22/05 | ||
| Remala Abadi Tbk PT | 294.00 | 330.00 | 294.00 | -28.00 | -8.70% | 20.70M | 22/05 | ||
| Repower Asia Ind | 7 | 7 | 6 | +1 | +16.67% | 15.87M | 22/05 | ||
| Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3.88% | 8.40M | 22/05 | ||
| Rig Tenders | 505 | 510 | 480 | -5 | -0.98% | 38.50K | 22/05 | ||
| Ristia Bintang | 27 | 27 | 27 | 0 | 0.00% | 300.10K | 22/05 | ||
| RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0.96% | 1.50M | 22/05 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 14,375 | 14,375 | 14,250 | +225 | +1.59% | 1.40K | 22/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 51.00 | 62.00 | 50.00 | -11.00 | -17.74% | 42.70M | 22/05 | ||
| Royal Prima | 68 | 71 | 68 | -2 | -2.86% | 4.35M | 22/05 | ||
| Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0.54% | 595.90K | 22/05 | ||
| Samator Indo Gas Tbk PT | 1,670 | 1,675 | 1,660 | -5 | -0.30% | 55.50K | 22/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 91.00 | 91.00 | 87.00 | +3.00 | +3.41% | 4.48M | 22/05 | ||
| Samindo Resources | 1,910 | 1,910 | 1,850 | -5 | -0.26% | 72.40K | 22/05 | ||
| Sampoerna Agro | 1,995 | 2,010 | 1,985 | +10 | +0.50% | 24.20K | 22/05 | ||
| Samudera Indonesia | 260 | 264 | 258 | -2 | -0.76% | 8.46M | 22/05 | ||
| Sanurhasta Mitra | 15 | 16 | 15 | -1 | -6.25% | 208.40K | 22/05 | ||
| Sarana Meditama | 264 | 272 | 256 | +4 | +1.54% | 1.05M | 22/05 | ||
| Sarana Mitra Luas Tbk PT | 158.00 | 160.00 | 155.00 | 0.00 | 0.00% | 136.16M | 22/05 | ||
| Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0.70% | 16.20K | 22/05 | ||
| Saraswanti Indoland Dev PT | 71.00 | 72.00 | 69.00 | +2.00 | +2.90% | 75.70K | 22/05 | ||
| Saratoga Investama | 1,545 | 1,570 | 1,540 | -10 | -0.64% | 9.32M | 22/05 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 98.40K | 22/05 | ||
| Sariguna Primatirta | 1,270 | 1,285 | 1,195 | +80 | +6.72% | 12.31M | 22/05 | ||
| Sat Nusapersada | 218 | 222 | 218 | -362 | -62.41% | 460.50K | 22/05 | ||
| Satria Antaran Prima | 1,000 | 1,025 | 1,000 | -25 | -2.44% | 20.20K | 22/05 | ||
| Satria Mega Kencana | 175 | 183 | 174 | -8 | -4.37% | 13.20K | 22/05 | ||
| Satu Visi Putra PT Tbk | 360.00 | 364.00 | 350.00 | +8.00 | +2.27% | 22.54M | 22/05 | ||
| Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0.53% | 36.90K | 22/05 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,005 | 975 | +20 | +2.03% | 7.73M | 22/05 | ||
| Segar Kumala Indonesia Tbk PT | 1,280.00 | 1,295.00 | 1,230.00 | +50.00 | +4.07% | 521.10K | 22/05 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 270 | 270 | 270 | -4 | -1.46% | 0.30K | 22/05 | ||
| Sekar Laut | 133 | 133 | 133 | 0 | 0.00% | 0.30K | 22/05 | ||
| Selamat Sempurna | 1,600 | 1,630 | 1,600 | +10 | +0.63% | 2.65M | 22/05 | ||
| Selaras Citra | 157 | 157 | 155 | +2 | +1.29% | 12.60K | 22/05 | ||
| Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0.88% | 435.30K | 22/05 | ||
| Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1.87% | 632.00K | 22/05 | ||
| Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
| Sentra Food | 138 | 145 | 116 | +11 | +8.66% | 7.82M | 22/05 | ||
| Sentral Mitra Informatika | 58 | 63 | 58 | +1 | +1.75% | 1.01M | 22/05 | ||
| Sentul City | 36 | 36 | 36 | +1 | +2.86% | 7.76M | 22/05 | ||
| Sepatu Bata | 65 | 67 | 58 | -1 | -1.52% | 22.70K | 22/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 500.00 | 515.00 | 500.00 | -10.00 | -1.96% | 3.75M | 22/05 | ||
| Shield On Service | 460 | 470 | 460 | -10 | -2.13% | 0.60K | 22/05 | ||
| Siantar Top | 9,900 | 9,900 | 9,825 | -175 | -1.74% | 1.20K | 22/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 96.00 | -1.00 | -1.02% | 686.30K | 22/05 | ||
| Siloam International | 2,520 | 2,560 | 2,510 | -40 | -1.56% | 1.14M | 22/05 | ||
| Sinar Eka Selaras PT | 232.00 | 242.00 | 232.00 | -10.00 | -4.13% | 1.50M | 22/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,700 | 3,800 | 3,680 | +20 | +0.54% | 13.50K | 22/05 | ||
| Sinergi Inti | 20 | 20 | 19 | +1 | +5.26% | 108.20K | 22/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 6.18M | 22/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 73.00 | 74.00 | 70.00 | -1.00 | -1.35% | 6.86M | 22/05 | ||
| Slj Global | 93 | 115 | 93 | -2 | -2.11% | 12.02M | 22/05 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 4.60M | 22/05 | ||
| Soechi Lines | 169 | 170 | 168 | -1 | -0.59% | 486.40K | 22/05 | ||
| Soho Global | 498 | 498 | 498 | 0 | 0.00% | 2.00K | 22/05 | ||
| Solusi Bangun Indonesia | 1,385 | 1,385 | 1,385 | 0 | 0.00% | 0 | 21/05 | ||
| Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3.41% | 193.27M | 22/05 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,040 | 1,100 | 1,040 | -105 | -9.17% | 43.60K | 22/05 | ||
| Star Pacific | 222 | 222 | 212 | 0 | 0.00% | 7.50K | 22/05 | ||
| Steel Pipe Ind | 284 | 286 | 282 | +2 | +0.71% | 1.39M | 22/05 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 2,200 | 2,200 | 2,090 | +110 | +5.26% | 29.57M | 22/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 94.00 | 97.00 | 87.00 | +5.00 | +5.62% | 253.21M | 22/05 | ||
| Sumber Sinergi Makmur PT Tbk | 84.00 | 95.00 | 84.00 | -11.00 | -11.58% | 45.68M | 22/05 | ||
| Sumber Tani Agung Resources Tbk PT | 790.00 | 795.00 | 785.00 | 0.00 | 0.00% | 4.51M | 22/05 | ||
| Sumi Indo Kabel | 470 | 480 | 462 | +6 | +1.29% | 14.90K | 22/05 | ||
| Summarecon Agung | 555 | 560 | 545 | +5 | +0.91% | 27.86M | 22/05 | ||
| Sunindo Adipersada | 19 | 19 | 19 | -2 | -9.52% | 613.30K | 22/05 | ||
| Sunindo Pratama PT Tbk | 620.00 | 630.00 | 550.00 | 0.00 | 0.00% | 1.06M | 22/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 620 | 630 | 600 | +10 | +1.64% | 6.08M | 22/05 | ||
| Suparma | 302 | 306 | 298 | +4 | +1.34% | 32.30K | 22/05 | ||
| Superkrane Mitra Utama | 310 | 316 | 304 | +2 | +0.65% | 68.50K | 22/05 | ||
| Supra Boga Lestari | 570 | 580 | 500 | +5 | +0.88% | 28.10K | 22/05 | ||
| Supreme Cable | 2,160 | 2,180 | 2,140 | -20 | -0.92% | 22.20K | 22/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3.01% | 29.76M | 22/05 | ||
| Surya Citra Media | 141 | 144 | 140 | +1 | +0.71% | 11.91M | 22/05 | ||
| Surya Semesta | 985 | 1,005 | 960 | +20 | +2.07% | 8.21M | 22/05 | ||
| Surya Toto Indonesia | 206 | 206 | 206 | +2 | +0.98% | 71.80K | 22/05 | ||
| Suryamas Dutamakmur | 171 | 174 | 169 | +1 | +0.59% | 37.70K | 22/05 | ||
| Tanah Laut | 82 | 86 | 81 | -2 | -2.38% | 1.48M | 22/05 | ||
| TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3.01% | 11.92M | 22/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 197.00 | 0.00 | 0.00% | 6.19M | 22/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 444.00 | +2.00 | +0.45% | 37.80K | 22/05 | ||
| Telefast Indonesia | 139 | 146 | 134 | -7 | -4.79% | 733.40K | 22/05 | ||
| Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
| Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1.74% | 18.70K | 22/05 | ||
| Tempo Inti Media | 65 | 68 | 64 | -1 | -1.52% | 18.60K | 22/05 | ||
| Tempo Scan Pacific | 2,030 | 2,060 | 2,000 | +10 | +0.50% | 1.69M | 22/05 | ||
| Tera Data Indonusa Tbk PT | 184.00 | 190.00 | 180.00 | -3.00 | -1.60% | 143.50K | 22/05 | ||
| Terregra Asia | 14 | 15 | 14 | -1 | -6.67% | 276.30K | 22/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 5.70K | 22/05 | ||
| Tigaraksa Satria | 6,975 | 7,000 | 6,875 | +25 | +0.36% | 14.60K | 22/05 | ||
| Timah Persero | 935 | 955 | 930 | -10 | -1.06% | 22.96M | 22/05 | ||
| Tira Austenite | 386 | 386 | 386 | -4 | -1.03% | 32.00K | 22/05 | ||
| Toba Surimi Industries Tbk Pt | 308.00 | 310.00 | 298.00 | +8.00 | +2.67% | 6.40M | 22/05 | ||
| Total Bangun Persada | 472 | 476 | 466 | +4 | +0.85% | 10.18M | 22/05 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 8.82M | 22/05 | ||
| Trans Power Marine | 690 | 700 | 680 | +10 | +1.47% | 6.41M | 22/05 | ||
| Transcoal Pacific | 7,300 | 7,375 | 7,150 | +50 | +0.69% | 10.52M | 22/05 | ||
| Trias Sentosa | 474 | 474 | 464 | +16 | +3.49% | 52.50K | 22/05 | ||
| Trimegah Karya Pratama Tbk PT | 81 | 87 | 77 | +4 | +5.19% | 2.85M | 22/05 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 22/05 | ||
| Trimitra Propertindo | 11 | 11 | 10 | +1 | +10.00% | 1.25M | 22/05 | ||
| Triniti Dinamik PT Tbk | 13 | 13 | 12 | +1 | +8.33% | 730.00K | 22/05 | ||
| Tripar Multivision Plus Tbk PT | 565.00 | 590.00 | 560.00 | -15.00 | -2.59% | 3.30M | 22/05 | ||
| Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1.85% | 2.91M | 22/05 | ||
| Trisula International | 165 | 166 | 162 | +4 | +2.48% | 121.40K | 22/05 | ||
| Trisula Textile | 60 | 60 | 59 | -90 | -60.00% | 306.00K | 22/05 | ||
| Tunas Alfin | 336 | 344 | 330 | +8 | +2.44% | 6.60K | 22/05 | ||
| Ulima Nitra PT | 440 | 442 | 438 | -2 | -0.45% | 17.17M | 22/05 | ||
| Ultra Jaya Milk | 1,930 | 1,930 | 1,865 | +50 | +2.66% | 8.36M | 22/05 | ||
| Unggul Indah Cahaya | 8,050 | 8,050 | 7,575 | -25 | -0.31% | 9.80K | 22/05 | ||
| Uni Charm | 840 | 850 | 825 | +10 | +1.20% | 1.09M | 22/05 | ||
| Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
| United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
| Urban Jakarta Propertindo | 120 | 120 | 120 | 0 | 0.00% | 0.10K | 22/05 | ||
| Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 | ||
| Vastland Indonesia PT Tbk | 76.00 | 80.00 | 76.00 | -1.00 | -1.30% | 3.71M | 22/05 | ||
| Victoria Care | 645 | 645 | 635 | +545 | +545.00% | 265.40K | 22/05 | ||
| Visi Telekomunikasi | 340 | 350 | 320 | +2 | +0.59% | 182.80K | 22/05 | ||
| Voksel Electric | 186 | 189 | 186 | -2 | -1.06% | 5.40K | 22/05 | ||
| Wahana Inti MakmurTbk PT | 167 | 183 | 162 | -8 | -4.57% | 31.21M | 22/05 | ||
| Wahana Pronatural | 130 | 133 | 116 | +4 | +3.17% | 350.40K | 22/05 | ||
| Weha Transportasi | 109 | 110 | 109 | -1 | -0.91% | 1.48M | 22/05 | ||
| Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.99M | 22/05 | ||
| Wijaya Cahaya Timber PT | 149.00 | 169.00 | 146.00 | -16.00 | -9.70% | 28.91M | 22/05 | ||
| Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -1 | -1.43% | 2.07M | 22/05 | ||
| Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1.39% | 8.18M | 22/05 | ||
| Wilmar Cahaya Ind | 1,860 | 1,870 | 1,840 | +20 | +1.09% | 9.40K | 22/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 50.60K | 22/05 | ||
| Winner Nusantara Jaya Tbk PT | 12.00 | 12.00 | 12.00 | -1.00 | -7.69% | 2.94M | 22/05 | ||
| Wintermar | 498 | 500 | 476 | +18 | +3.75% | 4.29M | 22/05 | ||
| Wir Asia Tbk PT | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 6.70M | 22/05 | ||
| XL Axiata | 2,470 | 2,510 | 2,440 | 0 | 0.00% | 15.02M | 22/05 | ||
| Xolare RCR Energy PT Tbk | 64.00 | 105.00 | 60.00 | -28.00 | -30.43% | 987.88M | 22/05 |
내 프로필
IDX SHARIAH에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.