종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,710.00 | 14,850.00 | 4,730.00 | 4,700.00 | +0.21% | 25.93M | 4,710.00+0.21% | 22/05 | |
PBRX Pan Brothers Tbk | 20.00 | 8,700.00 | 20.00 | 20.00 | 0.00% | 14.98M | 20.000.00% | 22/05 | |
KBLI Kmi Wire And Cable Tbk | 346.00 | 3,500.00 | 346.00 | 334.00 | +3.59% | 780.2K | 346.00+3.59% | 22/05 | |
GJTL Gajah Tunggal Tbk | 1,165.00 | 5,500.00 | 1,185.00 | 1,160.00 | -1.27% | 9.34M | 1,165.00-1.27% | 22/05 | |
BOLT Garuda Metalindo Tbk PT | 780.00 | 550.00 | 795.00 | 780.00 | +0.65% | 100K | 780.00+0.65% | 22/05 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 102.00 | 50.00 | 50.00 | 0.00% | 4.2K | 50.000.00% | 22/05 | |
ADMG Polychem Indonesia Tbk | 130.00 | 4,250.00 | 134.00 | 126.00 | -96.94% | 53.6K | 130.00-96.94% | 22/05 | |
TRIS Trisula International Tbk | 165.00 | 300.00 | 166.00 | 162.00 | +2.48% | 121.4K | 165.00+2.48% | 22/05 | |
SMSM Selamat Sempurna Tbk | 1,600.00 | 1,700.00 | 1,630.00 | 1,600.00 | +0.63% | 2.65M | 1,600.00+0.63% | 22/05 |
종목명 | 가격 |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 79.00-1-1.25% |
ERTX Eratex Djaja | 232.00+6+2.65% |
VOKS Voksel Electric | 186.00-2-1.06% |
종목명 | 가격 |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 242.00-5,758-95.97% |
PTSN Sat Nusapersada | 218.00-362-62.41% |
GJTL Gajah Tunggal | 1,165.00-15-1.27% |
ADMG Polychem Indonesia | 130.00-4,120-96.94% |