| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 91.00 | 4,500.00 | 93.00 | 88.00 | +1.11% | 445.54M | 91.00+1.11% | 17:44:20 | |
DEWA Darma Henwa Tbk | 58.00 | 335.00 | 60.00 | 58.00 | -82.69% | 35.17M | 58.00-82.69% | 17:20:07 | |
ADRO Adaro Energy Tbk | 2,680.00 | 1,100.00 | 2,710.00 | 2,660.00 | -0.37% | 19.83M | 2,680.00-0.37% | 17:49:57 | |
DOID Delta Dunia Makmur Tbk | 555.00 | 150.00 | 570.00 | 545.00 | -2.63% | 8.66M | 555.00-2.63% | 17:18:00 | |
ELSA Elnusa Tbk | 412.00 | 400.00 | 424.00 | 410.00 | -0.96% | 35.66M | 412.00-0.96% | 17:49:18 | |
ANTM Aneka Tambang Persero Tbk | 1,520.00 | 1,400.00 | 1,540.00 | 1,505.00 | +0.33% | 23.98M | 1,520.00+0.33% | 17:49:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 140.00 | 81.00 | 78.00 | -43.57% | 97.15M | 79.00-43.57% | 17:20:30 | |
INCO Vale Indonesia Tbk | 5,200.00 | 9,800.00 | 5,300.00 | 5,050.00 | +1.96% | 22.06M | 5,200.00+1.96% | 17:49:57 | |
PTBA Bukit Asam Tbk PT | 2,480.00 | 575.00 | 2,530.00 | 2,460.00 | -1.20% | 13.71M | 2,480.00-1.20% | 17:49:58 | |
TINS Timah Persero Tbk | 920.00 | 2,900.00 | 955.00 | 910.00 | -0.54% | 29.54M | 920.00-0.54% | 17:49:37 |
| 종목명 | 가격 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 170.00+1+0.59% |
BUMI Bumi Resources | 91.00+1+1.11% |
BYAN Bayan Resources | 18,350.00-250-1.34% |
PKPK Perdana Karya Perkasa | 314.00+2+0.64% |
| 종목명 | 가격 |
|---|---|
INCO Vale Indonesia | 5,200.00+100+1.96% |
SMMT Golden Eagle Energy | 730.00-10-1.35% |
ITMG Indo Tambangraya | 24,450.00+150+0.62% |
ADRO Adaro Energy | 2,680.00-10-0.37% |
HRUM Harum Energy | 1,380.00-5-0.36% |