종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67.00 | 338.00 | 67.00 | 64.00 | +3.08% | 1.82B | 67.00+3.08% | 08/05 | |
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
BUKA Bukalapak.com PT | 120.00 | 850.00 | 127.00 | 117.00 | -4.00% | 376.94M | 120.00-4.00% | 08/05 | |
FREN Smartfren Telecom Tbk | 50.00 | 225.00 | 51.00 | 50.00 | 0.00% | 225.1M | 50.000.00% | 08/05 |
종목명 | 가격 |
---|---|
MFIN Mandala Multifinance | 3,160.00+2,965+1,520.51% |
STAA Sumber Tani Agung Resources Tbk PT | 750.00+150.00+25.00% |
HILL PT Hillcon Tbk | 3,050.00+430.00+16.41% |
APLI Asiaplast Industries | 610.00+65+11.93% |
WIFI Solusi Sinergi Digital Tbk PT | 157.00+13+9.03% |
종목명 | 가격 |
---|---|
KBLI Kmi Wire And Cable | 350.00-3,150-90.00% |
JRPT Jaya Real Property | 690.00-4,510-86.73% |
HDFA Radana Bhaskara Finance Tbk | 94.00-106-53.00% |
CMNP Citra Marga | 1,550.00-1,050-40.38% |
PNIN Paninvest | 850.00-300-26.09% |