| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 68.00 | 64.00 | 0.00% | 2.17B | 66.000.00% | 18:14:58 | |
WIFI Solusi Sinergi Digital Tbk PT | 180.00 | 180.00 | 185.00 | 175.00 | 0.00% | 302.13M | 180.000.00% | 18:14:56 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,010.00 | 3,100.00 | 3,050.00 | 2,960.00 | -2.90% | 196.24M | 3,010.00-2.90% | 18:14:33 | |
ASII Astra International Tbk | 4,710.00 | 4,530.00 | 4,720.00 | 4,540.00 | +3.97% | 149.04M | 4,710.00+3.97% | 18:14:32 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 146.00 | 149.00 | 146.00 | 0.00% | 93.34M | 146.000.00% | 18:09:38 |
| 종목명 | 가격 |
|---|---|
ASII Astra International | 4,710.00+180+3.97% |
EMTK Elang Mahkota | 428.00+12+2.88% |
INTP Indocement Tunggal | 6,775.00+150+2.26% |
ADRO Adaro Energy | 2,880.00+50+1.77% |
INDF Indofood | 6,150.00+50+0.82% |
| 종목명 | 가격 |
|---|---|
EXCL XL Axiata | 2,380.00-200-7.75% |
TLKM Telkom Indonesia | 3,010.00-90-2.90% |
ACES Ace Hardware | 850.00-25-2.86% |
AKRA Akr Corporindo | 1,580.00-45-2.77% |
MAPI Mitra Adiperkasa | 1,485.00-25-1.66% |