| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 50.00 | 225.00 | 51.00 | 50.00 | 0.00% | 225.09M | 50.000.00% | 18:02:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 18:14:53 | |
OASA Maharaksa Biru Energi Tbk PT | 135.00 | 190.00 | 140.00 | 132.00 | +1.50% | 93.78M | 135.00+1.50% | 18:05:18 | |
WIKA Wijaya Karya Tbk | 145.00 | 420.00 | 152.00 | 133.00 | -1.36% | 45.55M | 145.00-1.36% | 18:05:55 | |
PGEO PT Pertamina Geothermal Energy | 1,315.00 | 875.00 | 1,370.00 | 1,310.00 | +0.77% | 41.22M | 1,315.00+0.77% | 18:14:34 |
| 종목명 | 가격 |
|---|---|
MTPS Meta Epsi | 12.00+1+9.09% |
PTDU Djasa Ubersakti Tbk | 12.00+1+9.09% |
RONY Aesler Gr | 234.00+18+8.33% |
TGRA Terregra Asia | 15.00+1+7.14% |
CASS Cardig Aero | 1,085.00+40+3.83% |
| 종목명 | 가격 |
|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52.00-49.00-48.51% |
CMNP Citra Marga | 1,550.00-1,050-40.38% |
PORT Nusantara Pelabuhan | 660.00-55-7.69% |
CENT Centratama Telekom | 36.00-3-7.69% |
ADHI Adhi Karya Persero | 224.00-14-5.88% |