선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11,750 | 11,950 | 11,725 | -175 | -1.47% | 28.70K | 17:49:00 | ||
Ashmore Asset | 975 | 980 | 960 | +5 | +0.52% | 144.40K | 17:42:31 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 945 | 715 | -95 | -10.05% | 32.90K | 17:48:19 | ||
Asuransi Dayin Mitra | 472 | 472 | 470 | +2 | +0.43% | 16.20K | 16:27:02 | ||
Asuransi Jasa Tania | 113 | 113 | 113 | -3 | -2.59% | 500.00 | 16:36:53 | ||
Asuransi Jiwa Sinarmas | 6,050 | 6,050 | 6,050 | +25 | +0.41% | 4.10K | 11:55:01 | ||
Asuransi Jiwa Syariah | 55 | 57 | 54 | +1 | +1.85% | 2.26M | 17:49:59 | ||
Asuransi Kresna Mitra | 11 | 11 | 10 | +1 | +10.00% | 94.10K | 16:55:01 | ||
Asuransi Ramayana | 1,550 | 1,590 | 1,550 | -40 | -2.52% | 0.20K | 16:55:01 | ||
Asuransi Tugu Pratama | 1,050 | 1,140 | 1,035 | -120 | -10.26% | 7.47M | 17:49:56 | ||
Bank Agris | 60 | 60 | 60 | 0 | 0.00% | 435.10K | 16:55:01 | ||
Bank Amar Indonesia | 252 | 252 | 244 | +2 | +0.80% | 386.30K | 17:47:09 | ||
Bank Artha Graha | 65 | 66 | 64 | -9685 | -99.33% | 151.30K | 17:45:35 | ||
Bank Artos Indonesia | 2,250 | 2,280 | 2,230 | +10 | +0.45% | 4.45M | 17:48:58 | ||
Bank Bisnis | 4,520 | 4,540 | 4,520 | -20 | -0.44% | 2.30K | 16:58:36 | ||
Bank Bukopin | 56 | 59 | 56 | -3 | -5.08% | 78.65M | 17:49:22 | ||
Bank Bumi Arta | 585 | 590 | 580 | 0 | 0.00% | 232.70K | 17:45:46 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 1.49M | 17:45:53 | ||
Bank Central Asia | 9,525 | 9,525 | 9,200 | +150 | +1.60% | 130.51M | 17:49:58 | ||
Bank Cimb Niaga | 1,835 | 1,850 | 1,780 | +45 | +2.51% | 6.22M | 17:49:31 | ||
Bank Danamon | 2,660 | 2,680 | 2,610 | +20 | +0.76% | 746.60K | 17:49:37 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | -4 | -4.08% | 1.17M | 17:49:45 | ||
Bank Ganesha Tbk PT | 66 | 67 | 65 | 0 | 0.00% | 6.50M | 17:48:59 | ||
Bank Harda Internasional Tbk PT | 955 | 975 | 900 | -5 | -0.52% | 948.30K | 17:47:53 | ||
Bank Ina Perdana | 4,210 | 4,210 | 4,200 | +10 | +0.24% | 1.90K | 15:41:21 | ||
Bank JTrust Indonesia Tbk PT | 96 | 98 | 95 | 0 | 0.00% | 77.20K | 17:49:48 | ||
Bank Mandiri Persero | 6,225 | 6,275 | 6,125 | -50 | -0.80% | 106.04M | 17:49:59 | ||
Bank Maspion Indonesia | 525 | 530 | 505 | +5 | +0.96% | 121.50K | 17:23:38 | ||
Bank Mayapada | 316 | 342 | 286 | -20 | -5.95% | 71.54M | 17:49:57 | ||
Bank Maybank Indonesia | 226 | 230 | 224 | -6 | -2.59% | 1.10M | 17:48:11 | ||
Bank Mega | 5,200 | 5,225 | 5,100 | +100 | +1.96% | 7.40K | 16:45:34 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 3.66M | 17:42:53 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,390 | 0 | 0.00% | 0 | 08/05 | ||
Bank Nationalnobu | 755 | 760 | 745 | +5 | +0.67% | 522.70K | 17:48:49 | ||
Bank Negar | 4,760 | 4,780 | 4,600 | +90 | +1.93% | 45.47M | 17:49:59 | ||
Bank Net Indonesia Syariah Tbk PT | 965 | 980 | 920 | +45 | +4.89% | 420.40K | 17:49:18 | ||
Bank Ocbc Nisp | 1,240 | 1,245 | 1,225 | +10 | +0.81% | 6.23M | 17:48:28 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,085 | 1,090 | 1,065 | +10 | +0.93% | 1.41M | 17:48:51 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 88.30K | 17:30:41 | ||
Bank Pembangunan | 995 | 1,000 | 980 | +15 | +1.53% | 1.74M | 17:49:41 | ||
Bank Pembangunan | 27 | 28 | 27 | -2 | -6.90% | 14.39M | 16:55:01 | ||
Bank Pembangunan Timur | 580 | 585 | 570 | +10 | +1.75% | 3.11M | 17:49:09 | ||
Bank Permata | 905 | 920 | 900 | +5 | +0.56% | 56.80K | 17:45:14 | ||
Bank Qnb Indonesia | 58 | 58 | 58 | 0 | 0.00% | 2.60K | 16:55:01 | ||
Bank Rakyat | 248 | 254 | 244 | -4 | -1.59% | 5.75M | 17:49:24 | ||
Bank Rakyat Persero | 4,690 | 4,700 | 4,630 | +10 | +0.21% | 275.03M | 17:49:59 | ||
Bank Sinarmas | 945 | 945 | 940 | +5 | +0.53% | 2.20K | 16:45:24 | ||
Bank Syariah Indonesia | 2,300 | 2,550 | 2,230 | -240 | -9.45% | 168.93M | 17:49:59 | ||
Bank Tabungan | 2,430 | 2,430 | 2,400 | -420 | -14.74% | 17.50K | 17:43:37 | ||
Bank Tabungan Negara | 1,240 | 1,250 | 1,215 | +15 | +1.22% | 26.27M | 17:49:43 | ||
Bank Tabungan Pensiunan | 1,215 | 1,220 | 1,170 | +45 | +3.85% | 8.70M | 17:49:47 | ||
Bank Victoria | 78 | 80 | 77 | -22 | -22.00% | 4.22M | 17:35:08 | ||
Bank Windu | 67 | 68 | 66 | -133 | -66.50% | 1.48M | 17:43:03 | ||
Bank Woori Indonesia | 500 | 500 | 490 | 0 | 0.00% | 18.70K | 17:33:43 | ||
Bank Yudha Bhakti | 236 | 246 | 234 | -10 | -4.07% | 25.14M | 17:49:58 | ||
Batavia Prosperindo Int | 555 | 555 | 550 | +6 | +1.14% | 5.10K | 16:55:01 | ||
BFI Finance | 1,035 | 1,050 | 1,020 | +10 | +0.98% | 23.40M | 17:49:58 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 575 | 580 | 570 | -5 | -0.86% | 148.00K | 17:37:56 | ||
Capital Financial Ind | 490 | 494 | 486 | -6 | -1.21% | 163.20K | 17:47:01 | ||
Charnic Capital | 270 | 270 | 260 | 0 | 0.00% | 400.00 | 17:45:05 | ||
Clipan Finance | 482 | 484 | 476 | +6 | +1.26% | 6.33M | 17:49:48 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 54 | 50 | -1 | -1.96% | 129.00K | 17:16:25 | ||
Fuji Finance Indonesia | 226 | 228 | 216 | -8 | -3.42% | 17.80K | 16:18:26 | ||
Harta Aman Pratama | 102 | 108 | 83 | +17 | +20.00% | 77.36M | 17:49:58 | ||
Indoritel Makmur | 4,750 | 4,750 | 4,660 | +60 | +1.28% | 2.40K | 17:20:46 | ||
Lenox Pasifik Investama Tbk PT | 61 | 61 | 58 | +1 | +1.67% | 48.10K | 17:48:47 | ||
Lippo General Insurance | 3,360 | 3,550 | 3,360 | -440 | -11.58% | 522.10K | 17:42:25 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0.00% | 0 | 08/05 | ||
Malacca Trust Wuwungan | 88 | 91 | 85 | +2 | +2.33% | 1.97M | 17:40:56 | ||
Mandala Multifinance | 3,170 | 3,170 | 3,150 | +10 | +0.32% | 852.50K | 17:38:25 | ||
Maskapai Reasuransi | 1,225 | 1,270 | 1,225 | -45 | -3.54% | 0.20K | 17:20:58 | ||
Minna Padi Investama | 8 | 9 | 8 | -1 | -11.11% | 1.00M | 16:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 25.90K | 16:18:06 | ||
Multi Artha Guna | 294 | 310 | 288 | -12 | -3.92% | 569.00K | 17:49:34 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,095 | 1,110 | 1,090 | -10 | -0.90% | 321.10K | 17:49:07 | ||
Panca Global | 93 | 93 | 85 | +6 | +6.90% | 121.00K | 17:49:56 | ||
Panin Financial | 298 | 302 | 290 | +4 | +1.36% | 54.71M | 17:49:57 | ||
Panin Sekuritas | 1,655 | 1,660 | 1,630 | +20 | +1.22% | 78.20K | 17:48:37 | ||
Paninvest | 835 | 850 | 830 | -15 | -1.76% | 1.39M | 17:48:41 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 9 | 0 | 0.00% | 111.80K | 16:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 394 | 404 | 394 | -6 | -1.50% | 217.40K | 17:48:48 | ||
PT Buana Artha Anugerah Tbk | 50 | 54 | 50 | -4 | -7.41% | 77.50K | 17:25:57 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 85 | +1 | +1.15% | 293.50K | 16:20:36 | ||
Radana Bhaskara Finance Tbk | 93 | 94 | 90 | -1 | -1.06% | 89.90K | 17:02:26 | ||
Reliance Securities | 466 | 466 | 430 | -10 | -2.10% | 0.30K | 17:33:37 | ||
Saratoga Investama | 1,530 | 1,530 | 1,450 | +70 | +4.79% | 14.07M | 17:49:47 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,275 | 0 | 0.00% | 0 | 08/05 | ||
Surya Fajar Capital | 1,815 | 1,820 | 1,815 | 0 | 0.00% | 210.80K | 17:48:50 | ||
Tifa Finance | 384 | 384 | 384 | 0 | 0.00% | 0.10K | 11:55:01 | ||
Trimegah Securities | 260 | 262 | 252 | +2 | +0.78% | 7.75M | 17:49:21 | ||
Trust Finance Ind | 426 | 430 | 400 | -2 | -0.47% | 9.80K | 13:51:40 | ||
Venteny Fortuna International PT | 180.00 | 186.00 | 178.00 | -5.00 | -2.70% | 42.36M | 17:49:18 | ||
Victoria Insurance Tbk PT | 145 | 151 | 122 | +3 | +2.11% | 149.60K | 17:49:31 | ||
Victoria Investama | 95 | 97 | 94 | -30 | -24.00% | 229.60K | 17:42:37 | ||
Wahana Ottomitra | 366 | 370 | 360 | -6 | -1.61% | 133.80K | 17:46:45 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 356 | -12 | -3.09% | 1.30K | 17:15:41 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | +10 | +0.43% | 8.00K | 11:55:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.