종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 735.00 | 745.00 | 755.00 | 735.00 | -1.34% | 25.78M | 735.00-1.34% | 31/05 | |
KLBF Kalbe Farma Tbk PT | 1,490.00 | 1,520.00 | 1,545.00 | 1,490.00 | -1.97% | 117.69M | 1,490.00-1.97% | 31/05 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 118.00 | 125.00 | 117.00 | 0.00% | 12.79M | 118.000.00% | 31/05 | |
INDF Indofood Sukses Makmur Tbk PT | 5,875.00 | 6,050.00 | 6,100.00 | 5,875.00 | -2.89% | 30.41M | 5,875.00-2.89% | 31/05 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710.00 | 700.00 | 710.00 | 680.00 | +1.43% | 59.8M | 710.00+1.43% | 31/05 | |
ROTI Nippon Indosari Corpindo Tbk | 1,015.00 | 1,030.00 | 1,035.00 | 1,010.00 | -1.46% | 3.19M | 1,015.00-1.46% | 31/05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 9,750.00 | 10,150.00 | 10,425.00 | 9,750.00 | -3.94% | 13.87M | 9,750.00-3.94% | 31/05 | |
CINT Chitose Internasional Tbk | 143.00 | 140.00 | 144.00 | 140.00 | +2.14% | 4.8K | 143.00+2.14% | 31/05 | |
BUDI Budi Starch & Sweetener Tbk | 266.00 | 260.00 | 276.00 | 260.00 | +2.31% | 448.2K | 266.00+2.31% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3,120.00 | 3,110.00 | 3,230.00 | 3,120.00 | +0.32% | 93.44M | 3,120.00+0.32% | 31/05 |
종목명 | 가격 |
---|---|
AISA FKS Food Sejahtera Tbk PT | 118.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 1,880.000.000.00% |
MBTO Martina Berto | 74.00-6-7.50% |
PYFA Pyridam Farma | 118.00-9-7.09% |
종목명 | 가격 |
---|---|
ULTJ Ultra Jaya Milk | 1,785.00-35-1.92% |
UNVR Unilever Indonesia | 3,120.00+10+0.32% |
INDF Indofood | 5,875.00-175-2.89% |
PSDN Prasidha Aneka Niaga | 84.00-1-1.18% |
GGRM Gudang Garam | 18,700.00-300-1.58% |