| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 33.00 | 34.00 | 34.00 | 33.00 | -2.94% | 10.27M | 33.00-2.94% | 31/05 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 87.00 | 89.00 | 89.00 | 85.00 | -2.25% | 6.72M | 87.00-2.25% | 31/05 | |
PWON Pakuwon Jati Tbk | 394.00 | 386.00 | 400.00 | 386.00 | +2.07% | 41.59M | 394.00+2.07% | 31/05 | |
KIJA Kawasan Industri Jababeka Tbk | 118.00 | 117.00 | 118.00 | 116.00 | +0.85% | 93.34M | 118.00+0.85% | 31/05 | |
TARA Agung Semesta Sejahtera Tbk PT | 4.00 | 5.00 | 4.00 | 4.00 | -20.00% | 3.27M | 4.00-20.00% | 31/05 | |
APLN Agung Podomoro Land Tbk | 114.00 | 114.00 | 120.00 | 113.00 | 0.00% | 17.15M | 114.000.00% | 31/05 | |
LPKR Lippo Karawaci Tbk | 67.00 | 69.00 | 73.00 | 67.00 | -2.90% | 305.54M | 67.00-2.90% | 31/05 | |
BSDE Bumi Serpong Damai Tbk | 945.00 | 950.00 | 960.00 | 945.00 | -0.53% | 33.07M | 945.00-0.53% | 31/05 | |
DMAS Puradelta Lestari Tbk Pt | 163.00 | 163.00 | 164.00 | 162.00 | 0.00% | 17.54M | 163.000.00% | 31/05 |
| 종목명 | 가격 |
|---|---|
RBMS Ristia Bintang | 27.00+1+3.85% |
BKSL Sentul City | 33.00-1-2.94% |
BKDP Bukit Darmo | 50.000.000.00% |
DGIK Nusa Konstruksi | 87.00-2-2.25% |
FORZ Forza Land Indonesia | 50.000.000.00% |
| 종목명 | 가격 |
|---|---|
RODA Pikko Land Development | 17.00-1-5.56% |
GWSA Greenwood Sejahtera | 143.00+1+0.70% |
CTRA Ciputra Dev | 1,100.00-70-5.98% |
PWON Pakuwon Jati | 394.00+8+2.07% |
SMRA Summarecon Agung | 510.00-10-1.92% |