| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.33M | 14.000.00% | 31/05 | |
SMBR Semen Baturaja Persero Tbk | 200.00 | 206.00 | 208.00 | 200.00 | -2.91% | 1.61M | 200.00-2.91% | 31/05 | |
BRPT Barito Pacific Tbk | 1,065.00 | 1,050.00 | 1,080.00 | 1,030.00 | +1.43% | 392.29M | 1,065.00+1.43% | 31/05 | |
WTON Wijaya Karya Beton | 69.00 | 71.00 | 71.00 | 67.00 | -2.82% | 2.81M | 69.00-2.82% | 31/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,200.00 | 5,200.00 | 5,300.00 | 5,200.00 | 0.00% | 20.19M | 5,200.000.00% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
FPNI Lotte Chemical Titan Tbk PT | 170.00 | 173.00 | 172.00 | 164.00 | -1.73% | 673.2K | 170.00-1.73% | 31/05 | |
KRAS Krakatau Steel Persero Tbk | 117.00 | 119.00 | 120.00 | 117.00 | -1.68% | 2.32M | 117.00-1.68% | 31/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,100.00 | 9,475.00 | 9,525.00 | 9,100.00 | -3.96% | 14.1M | 9,100.00-3.96% | 31/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,370.00 | 1,425.00 | 1,445.00 | 1,370.00 | -3.86% | 43.8M | 1,370.00-3.86% | 31/05 |
| 종목명 | 가격 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 380.00+6+1.60% |
TALF Tunas Alfin | 320.00-12-3.61% |
INRU Toba Pulp Lestari | 472.00+2+0.43% |
SMBR Semen Baturaja Persero | 200.00-6-2.91% |
| 종목명 | 가격 |
|---|---|
TBMS Tembaga Mulia Semanan | 850.00-20-2.30% |
LION Lion Metal Works | 490.000.000.00% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 312.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 8,650.00-300-3.35% |