선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 22/05 | ||
Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 25.62M | 22/05 | ||
Adi Sarana Armada | 790 | 805 | 785 | -10 | -1.25% | 4.91M | 22/05 | ||
Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 22/05 | ||
Amman Mineral Internasional Tbk PT | 10,550.00 | 10,750.00 | 10,475.00 | +50.00 | +0.48% | 21.41M | 22/05 | ||
Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 22/05 | ||
Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 22/05 | ||
Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 22/05 | ||
Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2.00% | 23.35M | 22/05 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,340 | +40 | +1.70% | 20.30M | 22/05 | ||
Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 22/05 | ||
Bank Cimb Niaga | 1,840 | 1,850 | 1,825 | +15 | +0.82% | 4.35M | 22/05 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 22/05 | ||
Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 22/05 | ||
Bank Ocbc Nisp | 1,270 | 1,270 | 1,230 | +35 | +2.83% | 3.35M | 22/05 | ||
Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 22/05 | ||
Bank Syariah Indonesia | 2,330 | 2,410 | 2,310 | -30 | -1.27% | 50.98M | 22/05 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,230 | -5 | -0.40% | 22.63M | 22/05 | ||
Bank Tabungan Pensiunan | 1,195 | 1,235 | 1,190 | -15 | -1.24% | 4.76M | 22/05 | ||
Barito Pacific | 1,185 | 1,290 | 1,180 | -80 | -6.32% | 270.74M | 22/05 | ||
BFI Finance | 1,070 | 1,075 | 1,060 | +10 | +0.94% | 25.80M | 22/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 22/05 | ||
Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0.00% | 60.85M | 22/05 | ||
Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0.53% | 6.13M | 22/05 | ||
Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 22/05 | ||
Ciputra Dev | 1,140 | 1,160 | 1,135 | +5 | +0.44% | 7.80M | 22/05 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0.83% | 15.26M | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0.45% | 23.17M | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1.04% | 29.03M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0.00% | 8.05M | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2.40% | 22.13M | 22/05 | ||
Gajah Tunggal | 1,165 | 1,185 | 1,160 | -15 | -1.27% | 9.34M | 22/05 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0.00% | 76.95M | 22/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 22/05 | ||
Gudang Garam | 19,100 | 19,350 | 18,925 | +50 | +0.26% | 647.70K | 22/05 | ||
Harum Energy | 1,330 | 1,365 | 1,325 | -35 | -2.56% | 8.96M | 22/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 22/05 | ||
Indika Energy | 1,330 | 1,350 | 1,330 | -5 | -0.37% | 2.83M | 22/05 | ||
Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 22/05 | ||
Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 22/05 | ||
Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 22/05 | ||
Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 22/05 | ||
Indosat | 10,075 | 10,350 | 10,075 | -175 | -1.71% | 1.67M | 22/05 | ||
Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3.62% | 39.21M | 22/05 | ||
Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 22/05 | ||
Jasa Marga | 5,000 | 5,000 | 4,900 | +100 | +2.04% | 4.95M | 22/05 | ||
Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1.23% | 6.27M | 22/05 | ||
Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 22/05 | ||
Medco Energi | 1,355 | 1,390 | 1,350 | -50 | -3.56% | 51.03M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0.55% | 82.46M | 22/05 | ||
Medikaloka Hermina | 1,335 | 1,340 | 1,315 | +10 | +0.75% | 1.36M | 22/05 | ||
Merdeka Battery Materials PT | 650.00 | 655.00 | 635.00 | +5.00 | +0.78% | 124.00M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 22/05 | ||
Mitra Adiperkasa | 1,390 | 1,430 | 1,390 | -15 | -1.07% | 22.30M | 22/05 | ||
Mitra Keluarga Karyasehat | 3,090 | 3,160 | 2,980 | -10 | -0.32% | 14.31M | 22/05 | ||
Mitra Pinasthika | 1,060 | 1,070 | 1,045 | +15 | +1.44% | 5.68M | 22/05 | ||
Pabrik Kertas Tjiwi | 8,825 | 8,875 | 8,700 | 0 | 0.00% | 1.10M | 22/05 | ||
Pakuwon Jati | 394 | 400 | 394 | 0 | 0.00% | 10.45M | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5.56% | 127.63M | 22/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,575 | 5,625 | 5,425 | -25 | -0.45% | 5.11M | 22/05 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0.55% | 9.26M | 22/05 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 22/05 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,300.00 | 1,250.00 | -20.00 | -1.56% | 17.63M | 22/05 | ||
PT Trimegah Bangun Persada Tbk | 1,070.00 | 1,070.00 | 1,005.00 | +35.00 | +3.38% | 43.06M | 22/05 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2.68% | 86.73M | 22/05 | ||
Saratoga Investama | 1,545 | 1,570 | 1,540 | -10 | -0.64% | 9.32M | 22/05 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Summarecon Agung | 555 | 560 | 545 | +5 | +0.91% | 27.86M | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0.71% | 11.91M | 22/05 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Tower Bersama | 1,850 | 1,870 | 1,830 | 0 | 0.00% | 2.26M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 | ||
XL Axiata | 2,470 | 2,510 | 2,440 | 0 | 0.00% | 15.02M | 22/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.