종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 13.95 | 13.90 | 14.05 | 13.85 | +0.36% | 24.6M | 13.95+0.36% | 22:58:00 | |
ISB Islandsbanki hf | 100.00 | 99.80 | 101.00 | 99.80 | +0.20% | 11.84M | 100.00+0.20% | 22:57:18 | |
ARION Arion Bank | 135.50 | 136.00 | 138.00 | 135.50 | -0.37% | 1.17M | 135.50-0.37% | 23:04:21 | |
SJOVA Sjova | 37.60 | 37.80 | 37.60 | 37.60 | -0.53% | 1.3K | 37.60-0.53% | 20:15:27 | |
SKAGI Vatryggingafelag Islands hf | 16.40 | 16.20 | 16.40 | 16.40 | 0.00% | 0 | 16.400.00% | 06/05 |
종목명 | 가격 |
---|---|
KVIKA Kvika banki | 13.95+0.05+0.36% |
ISB Islandsbanki hf | 100.00+0.20+0.20% |
SKAGI Vatryggingafelag Islands hf | 16.400.000.00% |
ARION Arion Bank | 135.50-0.500-0.37% |
SJOVA Sjova | 37.60-0.20-0.53% |
종목명 | 가격 |
---|---|
SJOVA Sjova | 37.60-0.20-0.53% |
ARION Arion Bank | 135.50-0.500-0.37% |
SKAGI Vatryggingafelag Islands hf | 16.400.000.00% |
ISB Islandsbanki hf | 100.00+0.20+0.20% |
KVIKA Kvika banki | 13.95+0.05+0.36% |