종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0688 중국해외발전 | 14.86 | 14.94 | 15.18 | 14.62 | -0.54% | 16.47M | 14.86-0.54% | 12:59:39 | |
6098 Country Garden Services Holdings Co Ltd | 5.79 | 5.82 | 5.89 | 5.67 | -0.52% | 11.33M | 5.79-0.52% | 12:50:33 | |
1109 화윤부동산 | 30.45 | 29.65 | 30.45 | 29.50 | +2.70% | 10.03M | 30.45+2.70% | 12:59:59 | |
0960 Longfor Properties Co Ltd | 12.50 | 12.48 | 12.78 | 12.36 | +0.16% | 9.64M | 12.50+0.16% | 12:59:34 | |
0017 New World Development Co Ltd | 8.83 | 8.84 | 9.14 | 8.81 | -0.11% | 5.94M | 8.83-0.11% | 12:51:41 |
종목명 | 가격 |
---|---|
1109 화윤부동산 | 30.45+0.80+2.70% |
0012 헨더슨토지 | 24.40+0.10+0.41% |
1113 CK Asset | 34.10+0.10+0.29% |
0823 Link Real Estate | 34.70+0.10+0.29% |
0016 신홍기부동산 | 75.10+0.20+0.27% |
종목명 | 가격 |
---|---|
1209 China Resources Mixc | 29.05-0.70-2.35% |
0101 항융부동산 | 8.77-0.12-1.35% |
6098 Country Garden Services | 5.78-0.04-0.69% |
0688 중국해외발전 | 14.86-0.08-0.54% |
1997 Wharf Real Estate | 24.25-0.15-0.61% |