종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.97 | 0.98 | 0.99 | 0.96 | -1.02% | 226.03M | 0.97-1.02% | 17/05 | |
0728 China Telecom | 4.46 | 4.41 | 4.47 | 4.41 | +1.13% | 46.33M | 4.46+1.13% | 17/05 | |
0762 China Unicom Hong Kong Ltd | 6.31 | 6.24 | 6.34 | 6.24 | +1.12% | 32.97M | 6.31+1.12% | 17/05 | |
0941 차이나 모바일 | 74.35 | 73.50 | 74.50 | 73.30 | +1.16% | 20.37M | 74.35+1.16% | 17/05 | |
1310 HKBN Ltd | 2.77 | 2.73 | 2.78 | 2.74 | +1.47% | 14.64M | 2.77+1.47% | 17/05 |
종목명 | 가격 |
---|---|
1310 HKBN Ltd | 2.77+0.04+1.47% |
0941 차이나 모바일 | 74.35+0.85+1.16% |
0728 China Telecom | 4.46+0.05+1.13% |
0762 China Unicom Hong Kong | 6.31+0.07+1.12% |
1883 CITIC Telecom Int | 2.85+0.020+0.71% |
종목명 | 가격 |
---|---|
0788 China Tower | 0.97-0.010-1.02% |
6823 HKT Trust | 9.10-0.04-0.44% |
0008 PCCW | 4.15+0.01+0.24% |
1883 CITIC Telecom Int | 2.85+0.020+0.71% |
0762 China Unicom Hong Kong | 6.31+0.07+1.12% |