| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.163 | 0.15 | 0.177 | 0.147 | +8.67% | 5.51B | 0.163+8.67% | 16/05 | |
0884 CIFI Holdings Group Co Ltd | 0.49 | 0.38 | 0.50 | 0.40 | +28.95% | 1.57B | 0.49+28.95% | 16/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.57 | 0.39 | 0.61 | 0.43 | +46.15% | 1.12B | 0.57+46.15% | 16/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.209 | 0.187 | 0.242 | 0.193 | +11.76% | 937.35M | 0.209+11.76% | 16/05 | |
0813 Shimao Property Holdings Ltd | 1.25 | 1.06 | 1.42 | 1.15 | +17.92% | 738.62M | 1.25+17.92% | 16/05 |
| 종목명 | 가격 |
|---|---|
3377 Sino-Ocean | 0.57+0.18+46.15% |
0884 CIFI Group Co | 0.49+0.11+28.95% |
3383 Agile Group | 0.74+0.13+21.31% |
0813 Shimao Property | 1.25+0.19+17.92% |
1238 Powerlong Real Estate | 0.82+0.12+17.14% |
| 종목명 | 가격 |
|---|---|
9886 Dingdang Health Technology | 1.81-0.42-18.83% |
2157 Lepu Biopharma | 5.27-0.42-7.38% |
2429 Beijing UBOX Online Tech | 15.10-1.00-6.21% |
9890 ZX | 25.75-1.70-6.19% |
2145 Shanghai Chicmax Cosmetic | 50.70-2.85-5.32% |