선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 0 | 17/05 | ||
Air China Ltd | 4.15 | 4.18 | 4.06 | +0.00 | +0.00% | 0 | 17/05 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.00 | +0.00% | 0 | 17/05 | ||
Asymchem Laboratories Tianjin | 64.30 | 65.20 | 62.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | 0.000 | 0.00% | 0 | 17/05 | ||
BYD Co. | 223.00 | 223.00 | 223.00 | +0.00 | +0.00% | 0 | 10:05:08 | ||
Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.00 | +0.00% | 0 | 17/05 | ||
CGN Power Co Ltd | 2.910 | 2.910 | 2.910 | +0.000 | +0.00% | 0 | 10:05:08 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.00 | +0.00% | 0 | 17/05 | ||
China Communications Cons. | 4.86 | 4.88 | 4.73 | +0.00 | +0.00% | 0 | 17/05 | ||
China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.00 | +0.00% | 0 | 17/05 | ||
China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.00 | +0.00% | 0 | 17/05 | ||
China Life Insurance | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 10:05:00 | ||
China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.00 | +0.00% | 0 | 17/05 | ||
China Merchants Bank H | 39.80 | 39.80 | 39.80 | +0.00 | +0.00% | 0 | 10:05:01 | ||
China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.00 | +0.00% | 0 | 17/05 | ||
China Oilfield Services | 8.65 | 8.90 | 8.61 | 0.00 | 0.00% | 0 | 17/05 | ||
China Pacific Insurance | 22.05 | 22.25 | 20.70 | +0.00 | +0.00% | 0 | 17/05 | ||
China Railway Construction | 5.87 | 5.87 | 5.66 | +0.00 | +0.00% | 0 | 17/05 | ||
China Railway Group | 4.59 | 4.61 | 4.41 | +0.00 | +0.00% | 0 | 17/05 | ||
China Securities HK | 6.93 | 6.94 | 6.60 | +0.00 | +0.00% | 0 | 17/05 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.000 | +0.00% | 0 | 17/05 | ||
China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.00 | +0.00% | 0 | 17/05 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.00 | +0.00% | 0 | 17/05 | ||
China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +0.00 | +0.00% | 0 | 17/05 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +0.00 | +0.00% | 0 | 17/05 | ||
China Zheshang Bank | 2.36 | 2.36 | 2.33 | +0.00 | +0.00% | 0 | 17/05 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.00 | +0.00% | 0 | 17/05 | ||
CITIC Securities | 13.78 | 13.78 | 13.78 | +0.00 | +0.00% | 0 | 10:05:00 | ||
CMOC | 8.00 | 8.09 | 7.79 | +0.00 | +0.00% | 0 | 17/05 | ||
COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | 0.00 | 0.00% | 0 | 17/05 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.00 | +0.00% | 0 | 17/05 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Flat Glass | 16.10 | 17.46 | 15.78 | 0.00 | 0.00% | 0 | 17/05 | ||
Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.00 | +0.00% | 0 | 17/05 | ||
GF Securities Co Ltd | 8.68 | 8.68 | 8.34 | +0.00 | +0.00% | 0 | 17/05 | ||
Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.00 | +0.00% | 0 | 17/05 | ||
Haier Smart Home Co | 29.05 | 29.05 | 29.05 | 0.00 | 0.00% | 0 | 10:05:01 | ||
Haitong Securities | 4.13 | 4.13 | 4.01 | +0.00 | +0.00% | 0 | 17/05 | ||
Hisense Home | 36.90 | 39.40 | 35.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Huadian Power Int | 4.580 | 4.630 | 4.480 | +0.000 | +0.00% | 0 | 17/05 | ||
Huaneng Power International | 5.13 | 5.23 | 5.09 | 0.00 | 0.00% | 0 | 17/05 | ||
Huatai Securities Co Ltd | 10.06 | 10.14 | 9.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.730 | 4.730 | +0.000 | +0.00% | 0 | 10:05:01 | ||
Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.00 | +0.00% | 0 | 17/05 | ||
Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Nanjing Panda Electronics Co | 2.75 | 2.78 | 2.70 | +0.00 | +0.00% | 0 | 17/05 | ||
New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.00 | +0.00% | 0 | 17/05 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.00 | +0.00% | 0 | 17/05 | ||
Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.00 | +0.00% | 0 | 17/05 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.00 | +0.00% | 0 | 17/05 | ||
Remegen | 31.00 | 32.65 | 31.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shandong Gold | 18.56 | 18.98 | 18.56 | 0.00 | 0.00% | 0 | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.00 | +0.00% | 0 | 17/05 | ||
Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.00 | +0.00% | 0 | 17/05 | ||
Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.00 | +0.00% | 0 | 17/05 | ||
Sinotrans Ltd | 4.340 | 4.470 | 4.280 | 0.000 | 0.00% | 0 | 17/05 | ||
Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Tigermed | 35.10 | 37.15 | 34.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | 0.00 | 0.00% | 0 | 17/05 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Xinjiang Goldwind | 3.89 | 3.93 | 3.82 | +0.00 | +0.00% | 0 | 17/05 | ||
Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.00 | +0.00% | 0 | 17/05 | ||
Zhejiang Shibao | 2.330 | 2.370 | 2.310 | 0.000 | 0.00% | 0 | 17/05 | ||
Zhuzhou CRRC | 31.90 | 31.90 | 31.90 | +0.00 | +0.00% | 0 | 10:00:59 | ||
Zte Corp. | 18.12 | 18.20 | 17.84 | +0.00 | +0.00% | 0 | 17/05 | ||
시노펙 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 10:04:59 | ||
중국건설은행 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 0 | 10:05:08 | ||
중국석탄공사 | 8.69 | 8.80 | 8.54 | +0.00 | +0.00% | 0 | 17/05 | ||
중국알루미늄공사 | 5.490 | 5.630 | 5.390 | 0.000 | 0.00% | 0 | 17/05 | ||
중국은행 | 3.840 | 3.840 | 3.840 | 0.000 | 0.00% | 0 | 10:05:00 | ||
중국평안보험 | 46.45 | 46.45 | 46.45 | +0.00 | +0.00% | 0 | 10:05:08 | ||
쯔진광업그룹 | 18.90 | 18.90 | 18.90 | +0.00 | +0.00% | 0 | 10:05:00 | ||
칭따오 브루어리 | 62.45 | 62.45 | 62.45 | 0.00 | 0.00% | 0 | 10:00:58 | ||
페트로차이나 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 0 | 10:05:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.