선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 294.85M | 14:02:24 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 150.85M | 14:22:02 | ||
Aier Eye Hospital Group | 13.05 | 13.14 | 12.91 | +0.16 | +1.24% | 61.52M | 14:22:24 | ||
Amperex Tech A | 203.61 | 207.88 | 203.34 | +0.61 | +0.30% | 14.31M | 14:22:24 | ||
ANTA Sports Products | 91.90 | 91.90 | 89.10 | +2.70 | +3.03% | 4.02M | 14:22:00 | ||
Arawana | 32.33 | 32.76 | 31.86 | +0.42 | +1.32% | 7.81M | 14:22:24 | ||
Bank of China A | 4.48 | 4.54 | 4.47 | -0.01 | -0.22% | 149.84M | 14:15:17 | ||
Bank of Communications | 6.300 | 6.330 | 6.170 | +0.080 | +1.29% | 12.40M | 14:21:04 | ||
Bank of Communications Co Ltd | 7.05 | 7.14 | 6.98 | +0.02 | +0.28% | 98.03M | 14:02:23 | ||
Bank Of Ningbo A | 25.52 | 26.03 | 25.31 | -0.34 | -1.31% | 24.03M | 14:22:24 | ||
Beijing-Shanghai High Speed | 5.26 | 5.29 | 5.22 | +0.01 | +0.19% | 90.01M | 14:02:33 | ||
Boe Technology A | 4.34 | 4.43 | 4.34 | -0.07 | -1.59% | 259.14M | 14:22:18 | ||
BYD A | 222.81 | 224.00 | 218.48 | +3.22 | +1.47% | 5.81M | 14:22:18 | ||
BYD Co. | 227.80 | 229.60 | 223.00 | +5.20 | +2.34% | 3.22M | 14:21:52 | ||
China Citic Bank | 5.03 | 5.09 | 5.02 | -0.03 | -0.59% | 17.16M | 14:22:02 | ||
China Citic Bank A | 7.02 | 7.10 | 6.97 | 0.00 | 0.00% | 31.77M | 14:02:34 | ||
China Construction Bank Co | 7.14 | 7.19 | 7.10 | 0.00 | 0.00% | 81.59M | 14:02:25 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 157.92M | 14:02:37 | ||
China International Travel | 78.47 | 78.49 | 76.78 | +1.98 | +2.59% | 29.55M | 14:02:37 | ||
China Life Insurance | 12.80 | 13.10 | 12.64 | -0.20 | -1.54% | 43.75M | 14:22:08 | ||
China Life Insurance A | 33.56 | 33.79 | 32.78 | +0.59 | +1.79% | 15.98M | 14:02:24 | ||
China Merchants Bank | 36.54 | 37.00 | 36.09 | -0.31 | -0.84% | 65.85M | 14:15:03 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 23.40M | 14:21:41 | ||
China Mobile | 98.03 | 98.16 | 96.80 | -0.14 | -0.14% | 16.29M | 14:21:54 | ||
China Pacific Insurance | 30.08 | 30.09 | 28.87 | +1.13 | +3.90% | 44.25M | 14:02:25 | ||
China Pacific Insurance | 22.25 | 23.30 | 21.90 | +0.20 | +0.91% | 18.56M | 14:21:44 | ||
China Petrol A | 6.40 | 6.42 | 6.31 | +0.06 | +0.95% | 91.92M | 14:15:18 | ||
China Securities | 22.69 | 22.99 | 22.41 | +0.29 | +1.29% | 11.35M | 14:02:37 | ||
China Securities HK | 6.95 | 7.03 | 6.84 | +0.02 | +0.29% | 6.65M | 14:20:50 | ||
China Shenhua Energy H | 36.000 | 36.400 | 35.700 | +0.150 | +0.42% | 13.00M | 14:22:03 | ||
China Shenhua Energy SH | 40.55 | 40.60 | 39.86 | +0.66 | +1.66% | 15.79M | 14:15:01 | ||
China State Construction | 5.84 | 5.85 | 5.77 | -0.02 | -0.34% | 220.00M | 14:02:24 | ||
China Telecom | 5.90 | 5.90 | 5.83 | +0.01 | +0.17% | 101.35M | 14:21:56 | ||
China Telecom | 4.35 | 4.46 | 4.32 | -0.11 | -2.47% | 62.79M | 14:21:42 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 61.70M | 14:22:00 | ||
China Tourism Group Duty Free | 77.65 | 77.80 | 74.50 | +3.05 | +4.09% | 2.52M | 14:22:03 | ||
China Vanke A | 9.32 | 9.45 | 8.80 | +0.32 | +3.56% | 726.07M | 14:22:24 | ||
China Vanke Co | 7.04 | 7.28 | 6.39 | +0.20 | +2.92% | 246.08M | 14:22:06 | ||
China Yangtze Power | 26.08 | 26.16 | 25.66 | +0.30 | +1.16% | 62.25M | 14:15:02 | ||
CITIC Securities | 13.86 | 14.18 | 13.66 | +0.08 | +0.58% | 14.00M | 14:21:00 | ||
CITIC Securities | 19.30 | 19.51 | 19.15 | +0.11 | +0.57% | 106.22M | 14:15:18 | ||
CNOOC | 28.91 | 28.97 | 28.23 | +0.71 | +2.52% | 39.42M | 14:21:56 | ||
COSCO Shipping | 14.27 | 14.42 | 14.16 | +0.21 | +1.49% | 108.82M | 14:02:24 | ||
COSCO Shipping H | 12.70 | 13.04 | 12.62 | +0.02 | +0.16% | 19.82M | 14:22:02 | ||
East Money Information | 13.09 | 13.29 | 12.99 | +0.02 | +0.15% | 171.65M | 14:22:24 | ||
Foshan Haitian Food | 38.30 | 38.85 | 38.00 | +0.30 | +0.79% | 9.31M | 14:02:31 | ||
Foxconn Industrial Internet | 25.71 | 26.23 | 25.01 | +0.01 | +0.04% | 112.13M | 14:02:38 | ||
Great Wall Motor | 14.68 | 15.44 | 14.64 | -0.26 | -1.74% | 25.64M | 14:21:31 | ||
Great Wall Motor | 27.27 | 27.86 | 27.21 | -0.34 | -1.23% | 13.01M | 14:02:23 | ||
Gree Electric A | 41.82 | 42.71 | 41.72 | -0.43 | -1.02% | 26.49M | 14:22:24 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.75 | -1.30 | -4.17% | 11.60M | 14:21:42 | ||
Hik Vision Digi A | 33.70 | 34.34 | 33.64 | +0.01 | +0.03% | 22.07M | 14:22:21 | ||
ICBC | 5.47 | 5.53 | 5.44 | 0.00 | 0.00% | 242.90M | 14:02:23 | ||
Industrial Bank | 17.93 | 18.10 | 17.67 | +0.23 | +1.30% | 79.34M | 14:15:12 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 169.65M | 14:22:19 | ||
Inner Mongolia Yili | 28.65 | 28.69 | 28.01 | +0.54 | +1.92% | 64.05M | 14:15:15 | ||
Jd Health | 31.10 | 31.70 | 30.50 | +0.80 | +2.64% | 6.60M | 14:22:00 | ||
Kweichow Moutai | 1,711.00 | 1,732.99 | 1,708.11 | -4.00 | -0.23% | 2.31M | 14:15:07 | ||
Lao Jiao A | 193.38 | 197.45 | 190.30 | +3.53 | +1.86% | 9.10M | 14:22:18 | ||
Li Auto | 100.10 | 100.70 | 97.05 | +4.20 | +4.38% | 7.82M | 14:22:03 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 34.56M | 14:22:21 | ||
Meituan | 123.80 | 126.60 | 121.40 | -1.20 | -0.96% | 17.54M | 14:22:04 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 31.36M | 14:22:27 | ||
Muyuan Foodstuff A | 49.11 | 49.84 | 47.60 | +1.42 | +2.98% | 29.28M | 14:22:27 | ||
NARI Tech | 22.87 | 23.17 | 22.75 | -0.21 | -0.91% | 30.64M | 14:15:17 | ||
Nongfu Spring | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.33M | 14:22:04 | ||
People's Insurance | 5.54 | 5.60 | 5.47 | +0.05 | +0.91% | 108.31M | 14:02:37 | ||
People’s Insurance Group China | 2.95 | 2.98 | 2.91 | +0.02 | +0.68% | 31.10M | 14:21:40 | ||
PetroChina A | 10.18 | 10.19 | 9.88 | +0.26 | +2.62% | 180.15M | 14:02:24 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 24.72M | 14:21:41 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 175.35M | 14:22:27 | ||
Ping An Insurance | 45.62 | 46.07 | 44.83 | +0.42 | +0.93% | 108.75M | 14:02:37 | ||
Poly Real Estate Group | 11.47 | 11.70 | 10.80 | +0.27 | +2.41% | 264.46M | 14:15:02 | ||
Postal Savings Bank | 4.58 | 4.62 | 4.53 | +0.01 | +0.22% | 31.00M | 14:21:21 | ||
Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 105.32M | 14:02:40 | ||
Pudong Development Bank | 8.32 | 8.34 | 8.15 | +0.16 | +1.96% | 62.21M | 14:15:02 | ||
Qingdao Haier | 30.40 | 31.45 | 30.34 | -1.18 | -3.74% | 32.60M | 14:15:03 | ||
S.F. Holding Co | 38.07 | 38.88 | 37.79 | +0.11 | +0.29% | 16.23M | 14:22:24 | ||
SAIC Motor Corp | 14.44 | 14.54 | 14.41 | -0.08 | -0.55% | 9.80M | 14:15:15 | ||
Semiconductor M | 42.58 | 42.88 | 42.20 | +0.28 | +0.66% | 10.83M | 14:22:00 | ||
Shaanxi Coal Industry | 25.18 | 25.22 | 24.39 | +0.78 | +3.20% | 25.32M | 14:15:02 | ||
Shanxi Xinghuacun Fen Wine | 265.44 | 271.50 | 263.00 | +1.67 | +0.63% | 2.94M | 14:15:00 | ||
Shenzhen Mindray Bio-Medical | 307.29 | 311.47 | 305.01 | -1.71 | -0.55% | 2.72M | 14:22:24 | ||
SMIC | 16.78 | 16.98 | 16.64 | -0.06 | -0.36% | 21.68M | 14:21:42 | ||
Sungrow Power Supply | 101.16 | 102.15 | 99.95 | -0.28 | -0.28% | 7.41M | 14:22:24 | ||
Wanhua Chemical | 90.00 | 91.59 | 88.79 | -0.06 | -0.07% | 9.57M | 14:15:05 | ||
Wuliangye A | 157.48 | 159.80 | 156.50 | +1.07 | +0.68% | 16.00M | 14:22:24 | ||
WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 39.14M | 14:02:39 | ||
WuXi AppTec H | 40.45 | 41.50 | 39.70 | 0.00 | 0.00% | 3.83M | 14:22:00 | ||
Xian LONGi Silicon Materials | 18.53 | 18.74 | 18.45 | -0.09 | -0.48% | 44.18M | 14:15:03 | ||
Yanghe Brewery A | 97.53 | 99.65 | 97.39 | -0.17 | -0.17% | 8.03M | 14:22:21 | ||
Zhangzhou Pientzehuang | 237.11 | 240.39 | 236.89 | +0.01 | +0.00% | 1.32M | 14:14:59 | ||
Zijin Mining A | 19.35 | 19.79 | 19.09 | +0.57 | +3.04% | 179.41M | 14:02:23 | ||
샤오미 | 19.74 | 20.05 | 19.38 | -0.20 | -1.00% | 88.35M | 14:22:03 | ||
시노펙 | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 60.59M | 14:21:44 | ||
주신태부유한공사 | 8.72 | 8.76 | 8.61 | +0.17 | +1.99% | 7.84M | 14:21:55 | ||
중국건설은행 | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 257.45M | 14:22:10 | ||
중국은행 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 324.19M | 14:21:54 | ||
중국평안보험 | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 51.54M | 14:22:20 | ||
중국해양석유총공사 | 19.84 | 19.86 | 19.36 | +0.48 | +2.48% | 99.70M | 14:21:57 | ||
중국해외발전 | 16.38 | 16.66 | 16.16 | -0.14 | -0.85% | 26.54M | 14:21:44 | ||
쯔진광업그룹 | 19.62 | 20.10 | 19.24 | +0.88 | +4.70% | 49.96M | 14:21:59 | ||
차이나 모바일 | 73.65 | 74.35 | 73.35 | -0.70 | -0.94% | 15.40M | 14:22:02 | ||
콰이쇼우 테크 | 59.80 | 59.80 | 57.60 | +1.60 | +2.75% | 20.10M | 14:22:04 | ||
텐센트 | 394.80 | 399.80 | 394.00 | -0.20 | -0.05% | 13.99M | 14:22:22 | ||
퉁웨이 | 21.83 | 22.15 | 21.75 | -0.07 | -0.32% | 19.17M | 14:15:15 | ||
페트로차이나 | 7.72 | 7.77 | 7.57 | +0.15 | +1.98% | 115.76M | 14:22:00 | ||
항서제약 | 43.58 | 44.79 | 43.57 | -1.17 | -2.62% | 26.45M | 14:15:03 | ||
화윤부동산 | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 20.10M | 14:22:07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.