![[마감] 코스피, 금리 불안에 2630선까지 하락](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
![[인베스팅닷컴 웨비나 D-Day] 오늘 저녁 6시 무료 웨비나 예정:](https://i-invdn-com.investing.com/news/InvestingcomLogo_150x108_S_1651832340.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,347.01
-27.22
-0.81%
HS Stock Connect China 500
3,347.01
-27.22
-0.81%
HS Stock Connect China 500 구성 종목
HS Stock Connect China 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 16:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 15:57:00 | ||
| 3Peak | 95.90 | 96.78 | 92.01 | +1.63 | +1.73% | 1.73M | 16:00:00 | ||
| Advanced Micro Fabrication | 131.84 | 132.79 | 128.10 | +2.34 | +1.81% | 5.20M | 16:00:00 | ||
| AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 16:00:00 | ||
| Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 16:00:00 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 15:57:00 | ||
| Air China A | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 42.48M | 16:00:00 | ||
| Aluminum Corp of China | 8.28 | 8.77 | 8.21 | -0.15 | -1.78% | 262.70M | 16:00:00 | ||
| Amlogic Shanghai | 58.25 | 58.50 | 55.10 | +2.32 | +4.15% | 3.92M | 16:00:00 | ||
| Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 15:57:00 | ||
| Angel Yeast | 30.65 | 30.81 | 30.40 | -0.05 | -0.16% | 3.90M | 16:00:00 | ||
| Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 16:00:00 | ||
| Anhui Kouzi Distillery | 41.69 | 42.15 | 41.36 | -0.21 | -0.50% | 3.99M | 16:00:00 | ||
| Anhui Yingjia Distillery | 69.07 | 70.20 | 68.68 | -0.48 | -0.69% | 2.20M | 16:00:00 | ||
| ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 17:08:23 | ||
| Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 15:56:54 | ||
| Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 15:57:00 | ||
| Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 15:57:00 | ||
| AVIC Airborne Systems | 11.96 | 12.04 | 11.60 | +0.22 | +1.87% | 37.20M | 16:00:00 | ||
| Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 16:00:00 | ||
| Avic Aviation Hi Tech | 19.35 | 19.59 | 19.01 | +0.11 | +0.57% | 10.95M | 16:00:00 | ||
| AVIC Capital | 2.88 | 2.90 | 2.87 | -0.01 | -0.35% | 23.81M | 16:00:00 | ||
| AVIC Heavy Machinery | 18.85 | 18.97 | 18.07 | +0.54 | +2.95% | 37.42M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 16:00:00 | ||
| Avic Shenyang Aircraft | 39.80 | 40.20 | 38.70 | +0.75 | +1.92% | 11.20M | 16:00:00 | ||
| Avicopter PLC | 41.91 | 42.36 | 40.98 | +0.62 | +1.50% | 6.05M | 16:00:00 | ||
| Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 16:00:00 | ||
| Bank of Changsha Co | 8.62 | 8.77 | 8.56 | +0.02 | +0.23% | 24.56M | 16:00:00 | ||
| Bank of Chengdu | 15.72 | 15.99 | 15.62 | -0.19 | -1.19% | 16.89M | 16:00:00 | ||
| Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 16:00:00 | ||
| Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 16:00:00 | ||
| Bank of Hangzhou | 13.59 | 13.87 | 13.52 | -0.17 | -1.24% | 22.73M | 16:00:00 | ||
| Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 16:00:00 | ||
| Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 16:00:00 | ||
| Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 16:00:00 | ||
| Bank of Shanghai | 7.87 | 7.98 | 7.82 | -0.02 | -0.25% | 57.05M | 16:00:00 | ||
| Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 16:00:00 | ||
| Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 17:08:23 | ||
| Beijing Kingsoft Office | 259.80 | 262.00 | 254.55 | -0.81 | -0.31% | 2.61M | 16:00:00 | ||
| Beijing Kunlun Tech | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 15:57:00 | ||
| Beijing Tongrentang | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 16:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 16:00:00 | ||
| Bilibili | 107.50 | 108.90 | 106.10 | -0.80 | -0.74% | 3.20M | 17:08:23 | ||
| Bloomage Bio | 58.70 | 58.86 | 58.18 | -0.10 | -0.17% | 1.15M | 16:00:00 | ||
| Bluestar Adisseo | 10.02 | 10.18 | 9.94 | +0.06 | +0.60% | 5.77M | 16:00:00 | ||
| Boc Intl | 9.81 | 9.83 | 9.73 | +0.01 | +0.10% | 8.92M | 16:00:00 | ||
| Boe Technology A | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 16:00:00 | ||
| Bosideng Int Holdings | 4.650 | 4.730 | 4.600 | -0.030 | -0.64% | 16.27M | 17:08:23 | ||
| By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 15:57:00 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 16:00:00 | ||
| BYD Electronic Int | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 17:08:23 | ||
| Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 16.79M | 16:00:00 | ||
| Cansino Biologics | 49.55 | 49.88 | 48.81 | +0.21 | +0.43% | 922.73K | 16:00:00 | ||
| Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 15:57:00 | ||
| CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 15:57:00 | ||
| Changan Auto A | 13.52 | 13.70 | 13.42 | +0.07 | +0.52% | 118.54M | 16:00:00 | ||
| Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 16:00:00 | ||
| Changjiang Sec A | 5.53 | 5.56 | 5.49 | -0.03 | -0.54% | 36.11M | 16:00:00 | ||
| Changsha Jingjia Microelectronics | 69.17 | 70.34 | 65.90 | +1.55 | +2.29% | 11.94M | 15:57:00 | ||
| Changzhou Xingyu Auto Lighting | 122.53 | 124.20 | 120.88 | +1.14 | +0.94% | 731.40K | 16:00:00 | ||
| Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 15:56:57 | ||
| China Baoan Group Co Ltd | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 15:57:00 | ||
| China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 16:00:00 | ||
| China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 16:00:00 | ||
| China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 16:00:00 | ||
| China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 16:00:00 | ||
| China CSSC | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 16:00:00 | ||
| China Eastern Airlines | 3.96 | 3.97 | 3.92 | +0.01 | +0.25% | 39.41M | 16:00:00 | ||
| China Energy Engineering | 2.19 | 2.21 | 2.18 | 0.00 | 0.00% | 133.98M | 16:00:00 | ||
| China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 16:00:00 | ||
| China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 17:08:23 | ||
| China Galaxy A | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 16:00:00 | ||
| China Gas | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 17:08:23 | ||
| China Great Wall | 7.24 | 7.26 | 7.18 | +0.02 | +0.28% | 9.29M | 15:57:00 | ||
| China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 17:08:23 | ||
| China International Capital | 31.69 | 31.72 | 31.22 | -0.07 | -0.22% | 8.80M | 16:00:00 | ||
| China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 16:00:00 | ||
| China Jushi | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 16:00:00 | ||
| China Life Insurance A | 31.46 | 31.80 | 31.29 | +0.01 | +0.03% | 6.12M | 16:00:00 | ||
| China Longyuan Power | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 15:57:00 | ||
| China Mengniu Dairy Co. | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 17:08:23 | ||
| China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 16:00:00 | ||
| China Merchants Port | 18.87 | 19.14 | 18.77 | -0.22 | -1.15% | 2.70M | 15:57:00 | ||
| China Merchants Securities | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 16:00:00 | ||
| China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 15:57:00 | ||
| China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 16:00:00 | ||
| China Mobile | 100.36 | 100.85 | 99.40 | +0.56 | +0.56% | 10.58M | 16:00:00 | ||
| China National Building | 3.23 | 3.31 | 3.18 | -0.02 | -0.62% | 28.04M | 17:08:23 | ||
| China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 16:00:00 | ||
| China National Nuclear Power | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 16:00:00 | ||
| China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 16:00:00 | ||
| China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 16:00:00 | ||
| China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 16:00:00 | ||
| China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 16:00:00 | ||
| China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 16:00:00 | ||
| China Resources Beer Holdings | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 17:08:23 | ||
| China Resources Gas | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 17:08:23 | ||
| China Resources Microelectronics | 38.31 | 38.91 | 37.01 | +0.93 | +2.49% | 5.40M | 16:00:00 | ||
| China Resources Mixc | 28.00 | 28.95 | 27.80 | -0.70 | -2.44% | 2.58M | 17:08:23 | ||
| China Securities | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 16:00:00 | ||
| China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 16:00:00 | ||
| China Shipbuilding | 5.10 | 5.15 | 4.92 | +0.15 | +3.03% | 181.10M | 16:00:00 | ||
| China Southern Airlines A | 5.90 | 5.96 | 5.88 | -0.02 | -0.34% | 24.59M | 16:00:00 | ||
| China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 16:00:00 | ||
| China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 17:08:23 | ||
| China Suntien Green Energy | 9.12 | 9.34 | 9.06 | -0.16 | -1.72% | 10.82M | 16:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 16:00:00 | ||
| China Tourism Group Duty Free | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 17:08:23 | ||
| China Tower | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 126.25M | 17:08:23 | ||
| China Unicom Hong Kong | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 17:08:23 | ||
| China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 16:00:00 | ||
| China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 16:00:00 | ||
| China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 16:00:00 | ||
| China Zheshang | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 90.31M | 16:00:00 | ||
| ChinaLin Securities | 11.01 | 11.04 | 10.81 | +0.08 | +0.73% | 6.29M | 15:56:57 | ||
| Chinese Town A | 2.67 | 2.72 | 2.65 | -0.05 | -1.84% | 41.54M | 15:56:51 | ||
| Chongqing Brewery | 67.98 | 69.00 | 67.60 | -1.23 | -1.78% | 4.30M | 16:00:00 | ||
| Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 16:00:00 | ||
| Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 17:08:23 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 15:56:57 | ||
| Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 17:08:23 | ||
| CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 16:00:00 | ||
| CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 16:00:00 | ||
| CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 16:00:00 | ||
| CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 15:56:48 | ||
| CNPC Capital | 5.65 | 5.76 | 5.63 | -0.11 | -1.91% | 53.05M | 16:00:00 | ||
| COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 16:00:00 | ||
| COSCO Shipping Energy | 10.98 | 11.36 | 10.96 | -0.24 | -2.14% | 5.53M | 17:08:23 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.89 | 6.06 | 5.83 | -0.17 | -2.81% | 27.49M | 17:08:23 | ||
| Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 16:00:00 | ||
| CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 16:00:00 | ||
| Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 15:57:00 | ||
| CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 17:08:23 | ||
| Dabeinong Tech A | 4.71 | 4.74 | 4.65 | +0.03 | +0.64% | 30.54M | 16:00:00 | ||
| Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 15:57:00 | ||
| Daqin Railway | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 16:00:00 | ||
| Dashenlin Pharma | 20.03 | 20.24 | 19.88 | -0.20 | -0.99% | 5.29M | 16:00:00 | ||
| Datang International Power A | 3.040 | 3.150 | 3.030 | -0.080 | -2.56% | 103.94M | 16:00:00 | ||
| Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 16:00:00 | ||
| Dongfang Electric A | 18.58 | 18.97 | 18.48 | +0.03 | +0.16% | 30.12M | 16:00:00 | ||
| Dongxing Securities | 8.41 | 8.43 | 8.31 | +0.05 | +0.60% | 16.32M | 16:00:00 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 15:57:00 | ||
| Eastroc Beverage Group Co | 217.95 | 219.35 | 216.25 | -1.07 | -0.49% | 460.30K | 16:00:00 | ||
| Ecovacs Robotics | 50.72 | 51.89 | 50.50 | -1.08 | -2.08% | 5.41M | 16:00:00 | ||
| Empyrean Technology | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 15:57:00 | ||
| ENN Ecological | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 16:00:00 | ||
| ENN Energy | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 17:08:23 | ||
| EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 15:57:00 | ||
| Everbright Securities | 15.89 | 15.95 | 15.74 | -0.05 | -0.31% | 17.31M | 16:00:00 | ||
| Faw Car A | 8.40 | 8.54 | 8.39 | +0.03 | +0.36% | 8.37M | 16:00:00 | ||
| Flat Glass Group Co | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 16:00:00 | ||
| Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 16:00:00 | ||
| Foshan Haitian Food | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 16:00:00 | ||
| Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 16:00:00 | ||
| Fujian Anjoy Foods | 92.80 | 93.36 | 92.17 | -0.50 | -0.54% | 2.03M | 16:00:00 | ||
| Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 16:00:00 | ||
| Fuzhou Rockchip Electronics Co | 56.30 | 56.73 | 54.00 | +1.37 | +2.49% | 3.68M | 16:00:00 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 16:00:00 | ||
| GCL폴리에너지 | 1.520 | 1.640 | 1.490 | +0.030 | +2.01% | 538.11M | 17:08:23 | ||
| GD Power Dev | 5.350 | 5.470 | 5.330 | -0.090 | -1.65% | 95.42M | 16:00:00 | ||
| Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 17:08:23 | ||
| GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 15:57:00 | ||
| Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 16:00:00 | ||
| Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 16:00:00 | ||
| GigaDevice Semiconductor | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 16:00:00 | ||
| Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 16:00:00 | ||
| Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 16:00:00 | ||
| Gotion High tech | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 16:00:00 | ||
| Great Wall Com A | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 16:00:00 | ||
| Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 16:00:00 | ||
| Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 16:00:00 | ||
| Guangdong Investment | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 17:08:23 | ||
| Guangdong Wens Foodstuff | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 15:57:00 | ||
| Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 16:00:00 | ||
| Guangxi Guiguan | 7.13 | 7.26 | 7.09 | -0.13 | -1.79% | 15.19M | 16:00:00 | ||
| Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 16:00:00 | ||
| Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 16:00:00 | ||
| Guangzhou Kingmed Diagnostics | 34.42 | 34.73 | 33.87 | -0.33 | -0.95% | 4.99M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 15:57:00 | ||
| Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 15:56:57 | ||
| Gujing Distill A | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 16:00:00 | ||
| Guosen Securities | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 15:56:54 | ||
| Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 16:00:00 | ||
| Guoyuan Sec A | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 16:00:00 | ||
| Gz Friendship A | 5.44 | 5.45 | 5.34 | +0.10 | +1.87% | 17.75M | 16:00:00 | ||
| Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 16:00:00 | ||
| Haidilao Intl | 17.80 | 18.32 | 17.70 | -0.30 | -1.66% | 7.29M | 17:08:23 | ||
| Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 16:00:00 | ||
| Hangzhou First PV Material | 25.98 | 26.33 | 25.63 | +0.30 | +1.17% | 10.11M | 16:00:00 | ||
| Hangzhou Lion Electronics Co | 21.63 | 21.88 | 20.75 | +0.56 | +2.66% | 7.89M | 16:00:00 | ||
| Hangzhou Silan | 19.01 | 19.15 | 18.33 | +0.39 | +2.10% | 24.13M | 16:00:00 | ||
| Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 15:57:00 | ||
| Hansoh Pharmaceutical Group | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 17:08:23 | ||
| Hengli Petrochemical | 14.50 | 14.85 | 14.46 | -0.14 | -0.96% | 13.46M | 16:00:00 | ||
| Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 15:56:57 | ||
| Hongfa Tech | 28.83 | 28.95 | 28.45 | +0.25 | +0.88% | 5.85M | 16:00:00 | ||
| Hongyuan Green Energy | 21.35 | 22.14 | 21.33 | -0.44 | -2.02% | 9.68M | 16:00:00 | ||
| Hoshine Silicon Industry | 56.77 | 57.53 | 54.15 | +4.47 | +8.55% | 13.64M | 16:00:00 | ||
| Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 17:08:23 | ||
| Hua Xia Bank | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 16:00:00 | ||
| Huadian Power A | 6.61 | 6.84 | 6.57 | -0.23 | -3.36% | 63.36M | 16:00:00 | ||
| Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 16:00:00 | ||
| Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 15:56:57 | ||
| Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 16:00:00 | ||
| Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 15:56:57 | ||
| Huaneng Lancang River A | 9.88 | 10.06 | 9.84 | -0.10 | -1.00% | 32.94M | 16:00:00 | ||
| Huaneng Power International | 8.91 | 9.22 | 8.87 | -0.26 | -2.83% | 63.00M | 16:00:00 | ||
| Huatai Securities | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 16:00:00 | ||
| Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 15:57:00 | ||
| Huaxia Eye Hospital | 23.98 | 24.01 | 23.49 | +0.25 | +1.05% | 2.40M | 15:56:57 | ||
| Huaxin Cement A | 14.92 | 15.15 | 14.81 | -0.06 | -0.40% | 6.46M | 16:00:00 | ||
| HUAYU Auto | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 16:00:00 | ||
| Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 16:00:00 | ||
| Huizhou Desay A | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 15:57:00 | ||
| Humanwell Healthcare | 19.31 | 19.65 | 19.20 | -0.01 | -0.05% | 8.42M | 16:00:00 | ||
| Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 16:00:00 | ||
| ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 16:00:00 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 15:57:00 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 16:00:00 | ||
| Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 15:57:00 | ||
| Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 16:00:00 | ||
| Industrial Securities | 5.36 | 5.38 | 5.34 | 0.00 | 0.00% | 23.85M | 16:00:00 | ||
| Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 15:56:57 | ||
| Inner Mongolia BaoTou Steel | 1.550 | 1.570 | 1.540 | -0.010 | -0.64% | 173.12M | 16:00:00 | ||
| Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 16:00:00 | ||
| Innovent Biologics | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 17:08:23 | ||
| Intl Container A | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 16:00:00 | ||
| JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 15:57:00 | ||
| Jason Furniture Hangzhou | 35.97 | 36.75 | 35.81 | -0.70 | -1.91% | 3.67M | 16:00:00 | ||
| JCET | 26.08 | 26.22 | 24.83 | +0.87 | +3.45% | 50.36M | 16:00:00 | ||
| Jd Health | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 17:08:23 | ||
| JD Logistics | 8.81 | 8.94 | 8.72 | +0.04 | +0.46% | 11.01M | 17:08:23 | ||
| Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 15:57:00 | ||
| Jiangsu Expressway | 11.65 | 11.86 | 11.60 | -0.12 | -1.02% | 5.10M | 16:00:00 | ||
| Jiangsu Expressway | 8.16 | 8.39 | 8.14 | -0.15 | -1.81% | 2.64M | 17:08:23 | ||
| Jiangsu Hengli Hydraulic | 50.01 | 51.05 | 49.81 | -1.04 | -2.04% | 5.11M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 53.10 | 54.08 | 52.87 | -0.35 | -0.66% | 2.96M | 16:00:00 | ||
| Jiangsu Yangnong Chemical | 60.77 | 61.79 | 60.46 | -0.66 | -1.07% | 1.25M | 16:00:00 | ||
| Jiangsu Zhongtian Tech | 15.38 | 15.52 | 15.14 | +0.04 | +0.26% | 40.98M | 16:00:00 | ||
| Jiangxi Copper A | 25.53 | 26.63 | 25.47 | -1.14 | -4.27% | 30.69M | 16:00:00 | ||
| Jiugui Liquor A | 53.37 | 54.51 | 53.26 | -1.43 | -2.61% | 4.75M | 16:00:00 | ||
| Joinn Laboratories China | 15.18 | 15.43 | 15.09 | -0.26 | -1.68% | 8.78M | 16:00:00 | ||
| Juewei Food | 18.56 | 18.79 | 18.39 | -0.20 | -1.07% | 7.81M | 16:00:00 | ||
| Junzheng Energy & Chemical | 4.31 | 4.44 | 4.29 | +0.02 | +0.47% | 62.43M | 16:00:00 | ||
| Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 15:57:00 | ||
| Kingdee Int Software | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 17:08:23 | ||
| Kingsoft Corp Ltd | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 17:08:23 | ||
| Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 15:57:00 | ||
| Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 16:00:00 | ||
| Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 16:00:00 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 16:00:00 | ||
| Lens Technology | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 15:57:00 | ||
| Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 15:57:00 | ||
| Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 15:57:00 | ||
| Li Auto | 77.85 | 79.65 | 77.60 | -2.05 | -2.57% | 10.86M | 17:08:23 | ||
| Li Ning Co Ltd | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 17:08:23 | ||
| Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 16:00:00 | ||
| Livzon Pharm A | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 16:00:00 | ||
| Longfor Properties | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 17:08:23 | ||
| Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 16:00:00 | ||
| Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 15:57:00 | ||
| Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 15:56:57 | ||
| Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 15:56:57 | ||
| Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 17:08:23 | ||
| Merchant Express A | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 15:57:00 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 97.88M | 16:00:00 | ||
| Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 16:00:00 | ||
| Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 16:00:00 | ||
| MINISO Holding | 46.50 | 46.95 | 44.90 | +1.40 | +3.10% | 4.03M | 17:08:23 | ||
| Montage Technology | 52.85 | 53.79 | 52.42 | +0.06 | +0.11% | 17.40M | 16:00:00 | ||
| Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 16:00:00 | ||
| Nanjing King-friend Bio | 12.73 | 13.18 | 12.60 | -0.14 | -1.09% | 7.69M | 16:00:00 | ||
| NARI Tech | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 16:00:00 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 16:00:00 | ||
| New China Life Insurance | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 16:00:00 | ||
| New Hope Liuhe A | 10.09 | 10.28 | 10.06 | -0.14 | -1.37% | 23.41M | 16:00:00 | ||
| New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 15:56:57 | ||
| New Material A | 32.69 | 32.90 | 32.53 | -0.08 | -0.24% | 8.59M | 16:00:00 | ||
| Ninestar | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 15:56:57 | ||
| Ningbo Deye Technology Co | 67.80 | 71.50 | 67.35 | -1.38 | -2.00% | 7.23M | 16:00:00 | ||
| Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 15:57:00 | ||
| Ningbo Ronbay New Energy Tech | 28.80 | 29.59 | 28.70 | -0.24 | -0.83% | 4.54M | 16:00:00 | ||
| Ningbo Shanshan | 10.60 | 10.69 | 10.57 | +0.03 | +0.28% | 6.77M | 16:00:00 | ||
| Ningbo Tuopu | 56.70 | 57.59 | 56.01 | 0.00 | 0.00% | 6.63M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.54 | 3.60 | 3.53 | -0.05 | -1.39% | 16.77M | 16:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 16:00:00 | ||
| Nongfu Spring | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 17:08:23 | ||
| Oppein Home | 68.35 | 70.70 | 67.91 | -2.45 | -3.46% | 1.97M | 16:00:00 | ||
| Orient Securities | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 16:00:00 | ||
| Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 16:00:00 | ||
| People's Insurance | 5.36 | 5.42 | 5.32 | -0.02 | -0.37% | 50.14M | 16:00:00 | ||
| PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 16:00:00 | ||
| Pgvt A | 2.940 | 3.020 | 2.940 | -0.050 | -1.67% | 59.06M | 15:57:00 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 15:57:00 | ||
| PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 17:08:23 | ||
| Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 15:57:00 | ||
| Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 16:00:00 | ||
| Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 16:00:00 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 16:00:00 | ||
| Power Construction Corp of China | 5.40 | 5.52 | 5.38 | +0.01 | +0.19% | 211.62M | 16:00:00 | ||
| Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 16:00:00 | ||
| Qingdao Haier | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 16:00:00 | ||
| Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 15:56:57 | ||
| Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 15:57:00 | ||
| Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 16:00:00 | ||
| Range Intelligent Computing Tech | 25.34 | 25.67 | 24.63 | +0.19 | +0.76% | 10.13M | 15:57:00 | ||
| Raytron Technology | 29.55 | 29.74 | 28.48 | +0.60 | +2.07% | 6.15M | 16:00:00 | ||
| Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 15:57:00 | ||
| S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 16:00:00 | ||
| SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 16:00:00 | ||
| Salubris Pharm A | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 15:56:48 | ||
| Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 15:56:54 | ||
| Sany Heavy Industry | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 16:00:00 | ||
| Seazen Holdings | 10.92 | 11.21 | 10.83 | -0.27 | -2.41% | 21.19M | 16:00:00 | ||
| Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 16:00:00 | ||
| SenseTime Group Inc B | 1.37 | 1.40 | 1.35 | 0.00 | 0.00% | 343.20M | 16:45:04 | ||
| SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 15:57:00 | ||
| Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 16:00:00 | ||
| Shandong Gold Mining | 28.59 | 29.18 | 28.39 | -0.72 | -2.46% | 23.12M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 16:00:00 | ||
| Shandong Linglong Tyre | 21.07 | 21.18 | 20.94 | +0.03 | +0.14% | 7.79M | 16:00:00 | ||
| Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 16:00:00 | ||
| Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 17:08:23 | ||
| Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 15:57:00 | ||
| Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 15:56:57 | ||
| Shanghai Baosight Software A | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 16:00:00 | ||
| Shanghai Electric | 4.26 | 4.33 | 4.25 | -0.01 | -0.23% | 18.85M | 16:00:00 | ||
| Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 16:00:00 | ||
| Shanghai Fudan Microelectronics | 12.06 | 12.30 | 11.46 | +0.46 | +3.97% | 7.37M | 17:08:23 | ||
| Shanghai International Airport | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 16:00:00 | ||
| Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 16:00:00 | ||
| Shanghai Junshi Biosciences Co | 27.18 | 27.40 | 26.82 | +0.07 | +0.26% | 2.62M | 16:00:00 | ||
| Shanghai Lingang A | 10.79 | 10.92 | 10.76 | -0.10 | -0.92% | 3.68M | 16:00:00 | ||
| Shanghai Lujiazui Finance A | 10.17 | 10.25 | 10.07 | -0.04 | -0.39% | 4.92M | 16:00:00 | ||
| Shanghai M&G Stationery | 36.33 | 36.98 | 36.20 | -0.29 | -0.79% | 1.90M | 16:00:00 | ||
| Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 16:00:00 | ||
| Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 16:00:00 | ||
| Shanghai Rural Commercial Bank | 7.95 | 8.18 | 7.89 | -0.13 | -1.61% | 33.98M | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 5.76 | 5.84 | 5.75 | -0.05 | -0.86% | 7.51M | 16:00:00 | ||
| Shanxi LuAn Energy | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 16:00:00 | ||
| Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 16:00:00 | ||
| Shenwan Hongyuan | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 15:57:00 | ||
| Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 15:57:00 | ||
| Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 15:57:00 | ||
| Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 15:56:57 | ||
| Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 15:57:00 | ||
| Shenzhen Longsys Electronics | 86.47 | 87.78 | 83.62 | +1.57 | +1.85% | 5.42M | 15:56:57 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 15:57:00 | ||
| Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 15:57:00 | ||
| Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 16:00:00 | ||
| Shenzhou Int | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 17:08:23 | ||
| Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 16:00:00 | ||
| Shinghwa Advanced Material | 39.58 | 40.09 | 39.43 | -0.12 | -0.30% | 1.83M | 16:00:00 | ||
| Shougang A | 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 35.15M | 16:00:00 | ||
| Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 16:00:00 | ||
| Sichuan Chuantou Energy | 18.07 | 18.30 | 17.79 | +0.22 | +1.23% | 21.37M | 16:00:00 | ||
| Sichuan Road & Bridge | 7.74 | 7.82 | 7.66 | +0.06 | +0.78% | 24.56M | 16:00:00 | ||
| Sichuan Swellfun | 45.22 | 45.74 | 44.89 | -0.54 | -1.18% | 2.33M | 16:00:00 | ||
| Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 17:08:23 | ||
| Sinolink Securities | 8.23 | 8.25 | 8.15 | +0.04 | +0.49% | 13.07M | 16:00:00 | ||
| Sinoma Science A | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 15:57:00 | ||
| Sinopec Shanghai A | 2.77 | 2.82 | 2.77 | -0.01 | -0.36% | 27.67M | 16:00:00 | ||
| Sinopharm Group Co | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 17:08:23 | ||
| Skshu Paint | 44.11 | 45.50 | 43.89 | -1.80 | -3.92% | 5.13M | 16:00:00 | ||
| Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 15:56:51 | ||
| Soochow Securities | 6.44 | 6.47 | 6.40 | 0.00 | 0.00% | 23.09M | 16:00:00 | ||
| Southwest Securities | 3.83 | 3.85 | 3.80 | 0.00 | 0.00% | 19.57M | 16:00:00 | ||
| StarPower Semiconductor | 88.09 | 89.13 | 85.60 | +1.32 | +1.52% | 2.92M | 16:00:00 | ||
| Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 15:56:57 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 15:57:00 | ||
| Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 17:08:23 | ||
| Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 15:57:00 | ||
| Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 15:56:57 | ||
| Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 15:56:57 | ||
| Sz Energy A | 7.34 | 7.53 | 7.30 | -0.12 | -1.61% | 28.50M | 15:57:00 | ||
| Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 16:00:00 | ||
| Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 15:57:00 | ||
| Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 15:57:00 | ||
| Tianqi Lithium | 29.85 | 30.60 | 29.75 | -0.30 | -1.00% | 1.52M | 17:08:23 | ||
| Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 15:56:57 | ||
| Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 15:57:00 | ||
| Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 15:56:54 | ||
| Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 16:00:00 | ||
| Tongcheng-Elong | 17.90 | 18.10 | 17.54 | +0.36 | +2.05% | 11.42M | 17:08:23 | ||
| TongKun Group | 15.00 | 15.48 | 14.97 | -0.27 | -1.77% | 21.19M | 16:00:00 | ||
| Top Choice Medical Investment | 59.89 | 60.35 | 58.98 | +0.05 | +0.08% | 1.82M | 16:00:00 | ||
| Topsports Intl | 5.14 | 5.26 | 5.14 | -0.15 | -2.84% | 4.52M | 17:08:23 | ||
| TravelSky Technology | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 17:08:23 | ||
| Trina Solar Co | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 16:00:00 | ||
| Tsingtao Brewery | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 16:00:00 | ||
| Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 15:57:00 | ||
| Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 15:57:00 | ||
| Universal Scientific Industrial | 15.13 | 15.18 | 14.67 | +0.27 | +1.82% | 13.22M | 16:00:00 | ||
| Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 16:00:00 | ||
| Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 15:56:57 | ||
| Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 16:00:00 | ||
| Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 15:57:00 | ||
| Western Superconducting | 41.62 | 41.91 | 40.23 | +1.01 | +2.49% | 4.73M | 16:00:00 | ||
| Will Semiconductor | 95.07 | 95.42 | 92.00 | +1.73 | +1.85% | 12.56M | 16:00:00 | ||
| Wingtech Technology | 30.61 | 31.30 | 29.42 | +0.67 | +2.24% | 19.12M | 16:00:00 | ||
| Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 16:00:00 | ||
| Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 15:57:00 | ||
| Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 15:57:00 | ||
| WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 16:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 15:57:00 | ||
| Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 15:56:57 | ||
| Xiamen Faratronic | 85.24 | 85.57 | 83.12 | +0.91 | +1.08% | 1.99M | 16:00:00 | ||
| Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 16:00:00 | ||
| Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 17:08:23 | ||
| Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 15:57:00 | ||
| Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 15:56:57 | ||
| Xpeng | 31.80 | 32.10 | 31.30 | -0.60 | -1.85% | 9.28M | 17:08:23 | ||
| Yadea Group | 13.120 | 13.120 | 12.640 | +0.220 | +1.71% | 4.43M | 17:08:23 | ||
| Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 16:00:00 | ||
| Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 16:00:00 | ||
| Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 15:56:57 | ||
| Yifeng Pharmacy Chain | 45.30 | 45.99 | 44.98 | -0.55 | -1.20% | 4.79M | 16:00:00 | ||
| Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 15:57:00 | ||
| Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 15:57:00 | ||
| Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 16:00:00 | ||
| Youngor | 7.95 | 8.01 | 7.92 | -0.02 | -0.25% | 10.13M | 16:00:00 | ||
| YTO Express | 16.55 | 16.99 | 16.38 | -0.42 | -2.48% | 13.41M | 16:00:00 | ||
| Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 288.00K | 17:08:23 | ||
| YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 16:00:00 | ||
| Yunnan Alumin A | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 15:57:00 | ||
| Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 15:57:00 | ||
| Yunnan Yuntianhua | 21.20 | 22.00 | 21.05 | +0.22 | +1.05% | 68.40M | 16:00:00 | ||
| Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 16:00:00 | ||
| Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 16:00:00 | ||
| Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 15:57:00 | ||
| Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 16:00:00 | ||
| Zhejiang Dingli Machinery | 64.91 | 65.77 | 64.38 | -0.16 | -0.25% | 2.77M | 16:00:00 | ||
| Zhejiang Huahai Pharm | 17.28 | 17.37 | 17.07 | +0.11 | +0.64% | 6.95M | 16:00:00 | ||
| Zhejiang Huayou Cobalt | 29.03 | 29.65 | 28.91 | -0.40 | -1.36% | 20.17M | 16:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 15:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.14 | 15.29 | 15.00 | +0.04 | +0.27% | 8.09M | 16:00:00 | ||
| Zhejiang Leapmotor Technology | 28.15 | 29.20 | 27.45 | -0.85 | -2.93% | 4.23M | 17:08:23 | ||
| Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 15:56:54 | ||
| Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 15:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 15:57:00 | ||
| Zhejiang Supcon Technology Co | 42.17 | 42.55 | 41.22 | +0.82 | +1.98% | 5.79M | 16:00:00 | ||
| Zhejiang Supor A | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 15:57:00 | ||
| Zhejiang Weiming Environment | 21.60 | 21.93 | 21.51 | +0.03 | +0.14% | 3.22M | 16:00:00 | ||
| Zhenhua Tech A | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 16:00:00 | ||
| Zheshang Securities | 11.07 | 11.13 | 10.95 | -0.06 | -0.54% | 42.32M | 16:00:00 | ||
| Zhongsheng | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 17:08:23 | ||
| Zhongtai Securities Co | 6.28 | 6.29 | 6.22 | +0.02 | +0.32% | 14.84M | 16:00:00 | ||
| Zhuzhou CRRC Times Electric | 46.42 | 46.89 | 45.88 | +0.14 | +0.30% | 3.10M | 16:00:00 | ||
| Zhuzhou Kibing | 7.72 | 7.84 | 7.70 | +0.01 | +0.13% | 19.63M | 16:00:00 | ||
| Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 16:00:00 | ||
| Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 15:57:00 | ||
| 강사부홀딩스 | 9.58 | 9.70 | 9.43 | -0.10 | -1.03% | 14.69M | 17:08:23 | ||
| 레노보 | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 17:08:23 | ||
| 샤오미 | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 17:08:23 | ||
| 선난서키트 | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 15:57:00 | ||
| 신의광능 | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 17:08:23 | ||
| 알리바바 헬스케어 | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 17:08:23 | ||
| 왕왕차이나 | 4.67 | 4.69 | 4.59 | +0.03 | +0.65% | 10.47M | 17:08:23 | ||
| 워프 홀딩스 | 24.25 | 24.80 | 24.05 | -0.85 | -3.39% | 904.64K | 17:08:23 | ||
| 주신태부유한공사 | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 17:08:23 | ||
| 중공교육과기 | 2.35 | 2.41 | 2.35 | -0.06 | -2.49% | 123.28M | 15:57:00 | ||
| 중국(홍콩)석유 | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 17:08:23 | ||
| 중국해양석유총공사 | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 17:08:23 | ||
| 중국해외발전 | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 17:08:23 | ||
| 초상국국제유한공사 | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 17:08:23 | ||
| 콰이쇼우 테크 | 55.60 | 55.85 | 54.35 | +0.45 | +0.82% | 28.57M | 17:08:23 | ||
| 텐센트 | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 17:08:23 | ||
| 퉁웨이 | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 16:00:00 | ||
| 항서제약 | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 16:00:00 | ||
| 항안국제 | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 17:08:23 | ||
| 화윤부동산 | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 17:08:23 | ||
| 화윤전력 | 22.40 | 23.05 | 22.20 | -0.10 | -0.44% | 12.77M | 17:08:23 |
내 프로필
HS Stock Connect China 500에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS Stock Connect China 500에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.