종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 09/05 | |
0981 Semiconductor Manufacturing International Corp | 16.02 | 15.30 | 16.18 | 15.36 | +4.71% | 43.17M | 16.02+4.71% | 09/05 | |
3690 Meituan | 117.90 | 113.50 | 118.90 | 113.40 | +3.88% | 38.11M | 117.90+3.88% | 09/05 | |
1024 콰이쇼우 테크놀로지 | 57.85 | 57.00 | 58.75 | 57.00 | +1.49% | 26.03M | 57.85+1.49% | 09/05 | |
0354 ChinaSoft International Ltd | 4.73 | 4.62 | 4.78 | 4.60 | +2.38% | 23.27M | 4.73+2.38% | 09/05 |
종목명 | 가격 |
---|---|
2400 Xd | 18.32+2.04+12.53% |
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
9923 Yeahka | 11.40+0.66+6.15% |
9890 ZX | 23.70+1.20+5.33% |
0909 Ming Yuan Cloud | 2.82+0.14+5.22% |
종목명 | 가격 |
---|---|
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
9636 JF Wealth Holdings | 11.62-0.02-0.17% |
1119 iDreamSky | 3.07+0.01+0.33% |
9880 Ubtech Robotics | 184.70+0.70+0.38% |
0861 Digital China | 3.00+0.02+0.67% |