종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 818.78M | 1.46+3.55% | 12:27:21 | |
0981 Semiconductor Manufacturing International Corp | 15.98 | 15.30 | 16.02 | 15.36 | +4.44% | 19.07M | 15.98+4.44% | 12:28:02 | |
3690 Meituan | 118.00 | 113.50 | 118.90 | 113.40 | +3.96% | 18.85M | 118.00+3.96% | 12:24:57 | |
1024 콰이쇼우 테크놀로지 | 57.90 | 57.00 | 58.75 | 57.00 | +1.58% | 12.88M | 57.90+1.58% | 12:28:58 | |
3969 China Railway Signal & Communication Corp Ltd | 3.16 | 3.09 | 3.17 | 3.08 | +2.27% | 9.56M | 3.16+2.27% | 12:28:43 |
종목명 | 가격 |
---|---|
2400 Xd | 17.66+1.38+8.48% |
1347 Hua Hong Semiconductor Ltd | 16.62+0.96+6.13% |
1686 SUNeVision | 2.68+0.15+5.93% |
2121 Qingdao AInnovation Tech | 5.02+0.110+2.24% |
0909 Ming Yuan Cloud | 2.83+0.15+5.60% |
종목명 | 가격 |
---|---|
0522 ASM Pacific Technology | 102.60-1.60-1.54% |
9636 JF Wealth Holdings | 11.640.000.00% |
1675 AsiaInfo Technologies | 7.27+0.02+0.28% |
0327 PAX Global Technology | 6.61+0.01+0.15% |
9880 Ubtech Robotics | 184.90+0.90+0.49% |