선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.83 | 3.72 | +0.02 | +0.53% | 155.48M | 15:33:21 | ||
AviChina | 3.66 | 3.80 | 3.63 | -0.11 | -2.92% | 10.62M | 15:33:13 | ||
BAIC Motor Corp Ltd | 2.28 | 2.35 | 2.28 | -0.05 | -2.15% | 6.65M | 15:33:53 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 16.13M | 15:33:12 | ||
Beijing Capital Int Airport | 2.85 | 2.97 | 2.82 | -0.12 | -4.04% | 18.54M | 15:33:18 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.25M | 15:33:01 | ||
Beijing Tong Ren Tang | 9.79 | 10.28 | 9.70 | -0.47 | -4.58% | 4.00M | 15:31:37 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 275.09K | 15:33:33 | ||
Boe Varitronix | 5.590 | 5.800 | 5.560 | -0.250 | -4.28% | 1.97M | 15:31:32 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 22.55M | 15:33:37 | ||
China Bohai | 1.02 | 1.06 | 1.02 | -0.04 | -3.77% | 4.45M | 15:32:18 | ||
China Datang Corp Renewable Power | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 13.06M | 15:29:49 | ||
China Gold Int. | 52.90 | 53.25 | 51.55 | -0.90 | -1.67% | 901.80K | 15:33:49 | ||
China Life Insurance | 12.12 | 12.36 | 12.06 | -0.30 | -2.42% | 30.57M | 15:34:01 | ||
China Nonferrous Mining | 7.520 | 7.700 | 7.410 | -0.450 | -5.65% | 16.49M | 15:33:44 | ||
China Overseas Grand Oceans | 2.14 | 2.23 | 2.11 | -0.09 | -4.04% | 9.46M | 15:31:17 | ||
China Railway Group | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 17.80M | 15:32:48 | ||
China Railway Signal Communication | 3.41 | 3.49 | 3.39 | -0.10 | -2.85% | 6.40M | 15:33:42 | ||
China Resources Mixc | 31.05 | 32.05 | 31.00 | -1.15 | -3.57% | 3.05M | 15:32:56 | ||
China Resources Phoenix | 4.24 | 4.32 | 4.23 | -0.08 | -1.85% | 3.86M | 15:33:00 | ||
China Securities HK | 6.51 | 6.74 | 6.45 | -0.26 | -3.84% | 5.89M | 15:33:32 | ||
China Shenhua Energy H | 36.550 | 36.700 | 35.950 | +0.100 | +0.27% | 9.49M | 15:33:58 | ||
China State Construction Int | 9.99 | 10.40 | 9.96 | -0.49 | -4.68% | 2.87M | 15:33:10 | ||
China Tobacco International HK | 12.34 | 13.06 | 12.12 | -0.54 | -4.19% | 2.10M | 15:33:05 | ||
Chongqing Ruralmmercial Bank | 3.87 | 3.89 | 3.82 | -0.01 | -0.26% | 14.72M | 15:33:26 | ||
CITIC Telecom Int | 2.590 | 2.670 | 2.580 | -0.047 | -1.78% | 11.09M | 15:33:09 | ||
COSCO Shipping Energy | 10.54 | 10.82 | 10.50 | -0.14 | -1.31% | 9.81M | 15:33:16 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 14.08M | 15:33:24 | ||
Digital China | 3.39 | 3.45 | 3.37 | -0.02 | -0.59% | 7.04M | 15:33:24 | ||
Far East Horizon | 6.33 | 6.46 | 6.30 | -0.10 | -1.56% | 1.33M | 15:33:19 | ||
Genertec Universal Medical | 4.78 | 4.91 | 4.73 | -0.14 | -2.85% | 5.38M | 15:26:44 | ||
Greentown | 7.33 | 7.91 | 7.28 | -0.54 | -6.86% | 6.97M | 15:32:49 | ||
Huaneng Power International | 4.95 | 5.09 | 4.90 | -0.12 | -2.37% | 35.17M | 15:33:06 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.750 | 4.640 | -0.050 | -1.05% | 244.18M | 15:33:52 | ||
Jiangsu Expressway | 8.31 | 8.50 | 8.30 | -0.15 | -1.77% | 1.78M | 15:29:28 | ||
Jiangxi Copper | 17.10 | 17.30 | 16.80 | -0.70 | -3.93% | 10.03M | 15:33:16 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 7.27M | 15:33:38 | ||
People’s Insurance Group China | 2.83 | 2.88 | 2.81 | -0.05 | -1.74% | 27.61M | 15:32:36 | ||
Poly Property Dev | 35.10 | 36.70 | 35.10 | -1.95 | -5.26% | 1.28M | 15:33:50 | ||
Shanghai Pharma Holding | 11.82 | 12.04 | 11.80 | -0.20 | -1.66% | 1.94M | 15:31:31 | ||
Shenzhen Int Hlds | 6.48 | 6.60 | 6.43 | -0.12 | -1.82% | 3.52M | 15:32:35 | ||
Sino-Ocean | 0.51 | 0.52 | 0.49 | -0.02 | -3.77% | 166.97M | 15:31:54 | ||
Sinofert Holdings | 0.980 | 1.020 | 0.970 | -0.030 | -2.97% | 9.87M | 15:22:13 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 10.55M | 15:32:44 | ||
Sinotruk Hong Kong | 18.80 | 19.26 | 18.64 | -0.46 | -2.39% | 4.86M | 15:33:06 | ||
Weichai Power Co | 14.94 | 15.24 | 14.82 | -0.26 | -1.71% | 4.77M | 15:31:32 | ||
Yuexiu Transport Infrastructure | 4.20 | 4.27 | 4.20 | -0.07 | -1.64% | 2.37M | 15:32:43 | ||
Zte Corp. | 16.72 | 17.32 | 16.64 | -0.50 | -2.90% | 6.49M | 15:33:26 | ||
레노보 | 11.34 | 11.62 | 11.16 | -0.08 | -0.70% | 60.90M | 15:33:34 | ||
시노펙 | 5.12 | 5.13 | 5.06 | -0.02 | -0.39% | 44.01M | 15:33:45 | ||
주신태부유한공사 | 8.54 | 8.61 | 8.39 | -0.07 | -0.81% | 11.51M | 15:33:48 | ||
중국(홍콩)석유 | 8.260 | 8.290 | 8.070 | +0.050 | +0.61% | 6.76M | 15:33:36 | ||
중국건설은행 | 5.820 | 5.890 | 5.730 | -0.070 | -1.19% | 334.74M | 15:33:57 | ||
중국은행 | 3.880 | 3.950 | 3.840 | -0.080 | -2.02% | 370.80M | 15:33:56 | ||
중국해양석유총공사 | 19.26 | 19.32 | 18.88 | +0.22 | +1.16% | 106.92M | 15:33:53 | ||
차이나 모바일 | 73.20 | 73.80 | 73.05 | -0.50 | -0.68% | 12.02M | 15:33:52 | ||
칭따오 브루어리 | 60.35 | 61.25 | 58.85 | -0.85 | -1.39% | 1.98M | 15:31:03 | ||
페트로차이나 | 7.65 | 7.65 | 7.48 | -0.01 | -0.13% | 63.19M | 15:33:50 | ||
화윤부동산 | 31.50 | 32.05 | 31.35 | -0.80 | -2.48% | 12.00M | 15:33:39 | ||
화윤전력 | 21.50 | 21.65 | 21.25 | -0.10 | -0.46% | 5.10M | 15:33:50 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.