선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.20 | 3.32 | 3.20 | -0.09 | -2.74% | 4.61M | 05/06 | ||
Agile Group | 0.60 | 0.65 | 0.60 | -0.03 | -4.76% | 18.42M | 05/06 | ||
Anhui Conch Cement | 18.20 | 18.76 | 18.10 | -0.28 | -1.52% | 7.71M | 05/06 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
C&D Intl Investment | 15.60 | 16.32 | 15.52 | -0.34 | -2.13% | 4.84M | 05/06 | ||
Central Holding Group Co Ltd | 8.07 | 8.29 | 8.02 | -0.14 | -1.71% | 4.95M | 05/06 | ||
China Communications Cons. | 4.81 | 4.85 | 4.75 | -0.02 | -0.41% | 10.28M | 05/06 | ||
China Jinmao Holdings Group | 0.72 | 0.75 | 0.71 | -0.02 | -2.70% | 17.27M | 05/06 | ||
China Lesso Group | 3.73 | 3.87 | 3.73 | -0.12 | -3.12% | 5.82M | 05/06 | ||
China National Building | 3.09 | 3.20 | 3.06 | -0.10 | -3.13% | 49.08M | 05/06 | ||
China Overseas Grand Oceans | 2.27 | 2.32 | 2.21 | -0.03 | -1.30% | 10.31M | 05/06 | ||
China Overseas Property Holdings | 5.48 | 5.99 | 5.41 | -0.20 | -3.52% | 8.92M | 05/06 | ||
China Railway Construction | 5.53 | 5.63 | 5.50 | -0.06 | -1.07% | 5.42M | 05/06 | ||
China Railway Group | 4.34 | 4.46 | 4.33 | -0.09 | -2.03% | 16.73M | 05/06 | ||
China Resources Cement | 1.36 | 1.42 | 1.34 | -0.05 | -3.55% | 13.12M | 05/06 | ||
China Resources Mixc | 28.00 | 28.95 | 27.95 | -0.70 | -2.44% | 1.64M | 05/06 | ||
China South City | 0.233 | 0.250 | 0.230 | -0.017 | -6.80% | 57.13M | 05/06 | ||
China State Construction Int | 10.82 | 11.18 | 10.76 | -0.04 | -0.37% | 7.70M | 05/06 | ||
China Vanke Co | 5.69 | 5.83 | 5.64 | -0.11 | -1.90% | 47.42M | 05/06 | ||
CIFI Group Co | 0.41 | 0.43 | 0.41 | -0.01 | -2.35% | 107.77M | 05/06 | ||
CK Asset | 30.90 | 31.55 | 30.75 | -0.20 | -0.64% | 6.50M | 05/06 | ||
Cosmopolitan Intl | 0.640 | 0.680 | 0.640 | -0.020 | -3.03% | 11.50M | 05/06 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.81 | 5.95 | 5.80 | -0.10 | -1.69% | 19.66M | 05/06 | ||
Evergrande Property | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 17.76M | 05/06 | ||
Gemdale Properties & Investment | 0.290 | 0.305 | 0.290 | -0.010 | -3.33% | 6.02M | 05/06 | ||
Greentown | 6.99 | 7.19 | 6.93 | -0.08 | -1.13% | 2.31M | 05/06 | ||
Greentown China | 7.96 | 8.48 | 7.89 | -0.45 | -5.35% | 10.98M | 05/06 | ||
Greentown Service | 4.04 | 4.11 | 3.98 | -0.01 | -0.25% | 2.25M | 05/06 | ||
Guangzhou R&F | 0.96 | 1.01 | 0.96 | -0.04 | -4.00% | 8.65M | 05/06 | ||
Hopson Development | 3.73 | 3.83 | 3.70 | -0.09 | -2.36% | 1.64M | 05/06 | ||
Huaxin Cement | 8.00 | 8.11 | 7.76 | -0.10 | -1.23% | 846.80K | 05/06 | ||
Hysan Development | 12.20 | 12.40 | 12.10 | -0.02 | -0.16% | 808.00K | 05/06 | ||
Jinke Smart | 9.08 | 9.08 | 8.76 | +0.20 | +2.25% | 283.30K | 05/06 | ||
Kerry Properties | 14.48 | 14.92 | 14.38 | -0.30 | -2.03% | 2.71M | 05/06 | ||
Logan Property Co | 0.67 | 0.72 | 0.67 | -0.05 | -6.94% | 6.95M | 05/06 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 05/06 | ||
LVGEM China Real Estate | 0.750 | 0.790 | 0.750 | -0.030 | -3.85% | 6.62M | 05/06 | ||
Midea Real Estate | 4.64 | 4.83 | 4.63 | -0.10 | -2.11% | 537.40K | 05/06 | ||
New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 05/06 | ||
Poly Property Dev | 33.10 | 34.15 | 32.80 | -0.15 | -0.45% | 1.52M | 05/06 | ||
Poly Property Group | 1.53 | 1.55 | 1.51 | -0.02 | -1.29% | 2.38M | 05/06 | ||
Powerlong Real Estate | 0.70 | 0.73 | 0.69 | -0.03 | -4.11% | 14.30M | 05/06 | ||
Radiance | 3.13 | 3.50 | 3.02 | -0.16 | -4.86% | 14.45M | 05/06 | ||
Seazen | 1.50 | 1.56 | 1.50 | -0.06 | -3.85% | 19.43M | 05/06 | ||
Shenzhen Investment | 1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 1.61M | 05/06 | ||
Shimao Property | 0.97 | 1.04 | 0.97 | -0.05 | -4.90% | 45.43M | 05/06 | ||
Shui On Land Ltd | 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 2.62M | 05/06 | ||
Sino-Ocean | 0.47 | 0.50 | 0.47 | -0.02 | -4.04% | 130.46M | 05/06 | ||
Soho China Ltd | 0.75 | 0.78 | 0.74 | -0.02 | -2.60% | 1.70M | 05/06 | ||
Sunac China | 1.47 | 1.54 | 1.46 | -0.06 | -3.92% | 98.15M | 05/06 | ||
Sunac Services | 1.96 | 2.03 | 1.96 | -0.02 | -1.01% | 8.46M | 05/06 | ||
Swire Properties Close Only | 14.30 | 14.84 | 14.24 | -0.22 | -1.52% | 2.81M | 05/06 | ||
West China Cement | 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 19.03M | 05/06 | ||
Wharf Real Estate | 22.35 | 22.75 | 22.05 | +0.50 | +2.29% | 7.13M | 05/06 | ||
Yuexiu Property Co | 6.070 | 6.280 | 5.990 | -0.150 | -2.41% | 22.39M | 05/06 | ||
Zhuguang | 0.190 | 0.210 | 0.189 | -0.019 | -9.09% | 193.38M | 05/06 | ||
신홍기부동산 | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 05/06 | ||
신화부동산 | 8.43 | 8.59 | 8.41 | -0.06 | -0.71% | 2.55M | 05/06 | ||
워프 홀딩스 | 23.55 | 24.40 | 23.40 | -0.30 | -1.26% | 927.42K | 05/06 | ||
중국해외발전 | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 05/06 | ||
항융부동산 | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 05/06 | ||
헨더슨토지 | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 05/06 | ||
화윤부동산 | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 05/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.