종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 16:45:07 | |
3800 GCL폴리에너지 | 1.32 | 1.25 | 1.35 | 1.24 | +5.60% | 249.65M | 1.32+5.60% | 17:08:05 | |
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 17:08:05 | |
1810 샤오미 | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 17:08:05 | |
0992 레노보 | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 17:08:05 |
종목명 | 가격 |
---|---|
0285 BYD Electronic Int | 32.00+2.70+9.22% |
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
0992 레노보 | 10.22+0.82+8.72% |
0853 MicroPort Scientific | 7.04+0.51+7.81% |
1585 Yadea Group | 15.40+0.920+6.35% |
종목명 | 가격 |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
0780 Tongcheng-Elong | 21.00-0.25-1.18% |
9868 Xpeng | 32.00-0.25-0.78% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |