종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL폴리에너지 | 1.39 | 1.42 | 1.44 | 1.37 | -2.11% | 215.59M | 1.39-2.11% | 17:08:07 | |
3993 CMOC Group Ltd | 7.83 | 8.34 | 8.51 | 7.73 | -6.12% | 114.06M | 7.83-6.12% | 17:08:07 | |
1208 MMG Ltd | 3.96 | 3.79 | 4.12 | 3.90 | +4.49% | 90.88M | 3.96+4.49% | 17:08:07 | |
2169 Canggang Railway Ltd | 0.90 | 0.84 | 0.94 | 0.84 | +7.14% | 72.41M | 0.90+7.14% | 17:08:07 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.54 | 12.56 | 13.12 | 12.46 | -0.16% | 64.94M | 12.54-0.16% | 17:08:07 |
종목명 | 가격 |
---|---|
2169 Canggang Railway | 0.90+0.06+7.14% |
0631 Sany Heavy Equipment Int | 6.89+0.41+6.33% |
2689 Nine Dragons Paper | 4.36+0.25+6.08% |
0189 Dongyue Group Ltd | 9.13+0.52+6.04% |
2099 China Gold Int. | 53.75+2.65+5.19% |
종목명 | 가격 |
---|---|
3993 CMOC | 7.83-0.51-6.12% |
2343 Pacific Basin Shipping | 2.79-0.130-4.45% |
0558 LK Tech | 4.35-0.180-3.97% |
0177 Jiangsu Expressway | 8.16-0.32-3.77% |
1772 Ganfeng Lithium | 25.25-0.95-3.63% |