종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 941.29M | 1.46+3.55% | 14:49:50 | |
1810 샤오미 | 19.24 | 19.10 | 19.70 | 18.92 | +0.73% | 96.96M | 19.24+0.73% | 14:51:25 | |
0992 레노보 | 10.18 | 9.40 | 10.20 | 9.45 | +8.30% | 61.32M | 10.18+8.30% | 14:49:39 | |
0981 Semiconductor Manufacturing International Corp | 16.08 | 15.30 | 16.18 | 15.36 | +5.10% | 30.52M | 16.08+5.10% | 14:49:26 | |
3690 Meituan | 118.20 | 113.50 | 118.90 | 113.40 | +4.14% | 24.4M | 118.20+4.14% | 14:48:58 |
종목명 | 가격 |
---|---|
2400 Xd | 18.12+1.84+11.30% |
1686 SUNeVision | 2.76+0.23+9.09% |
0992 레노보 | 10.18+0.78+8.30% |
0285 BYD Electronic Int | 31.55+2.25+7.68% |
1347 Hua Hong Semiconductor Ltd | 16.84+1.18+7.54% |
종목명 | 가격 |
---|---|
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
0327 PAX Global Technology | 6.61+0.01+0.15% |
9880 Ubtech Robotics | 184.60+0.60+0.33% |
9636 JF Wealth Holdings | 11.70+0.06+0.52% |
0303 VTech | 47.80+0.30+0.63% |