| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.095 | 0.10 | 0.107 | 0.093 | -5.00% | 2.67B | 0.095-5.00% | 14:16:34 | |
0467 United Energy Group Ltd | 0.64 | 0.63 | 0.65 | 0.63 | +1.59% | 33.96M | 0.64+1.59% | 14:13:37 | |
1299 AIA 그룹 | 61.35 | 61.25 | 61.65 | 60.65 | +0.16% | 31.89M | 61.35+0.16% | 14:16:01 | |
0005 HSBC Holdings PLC | 70.50 | 69.70 | 70.70 | 69.80 | +1.15% | 23.26M | 70.50+1.15% | 14:16:20 | |
2269 우시 바이오로직스 | 14.18 | 14.42 | 14.64 | 14.12 | -1.66% | 22.91M | 14.18-1.66% | 14:15:49 |
| 종목명 | 가격 |
|---|---|
9658 Super Hi International Holding | 15.82+0.92+6.17% |
2285 Chervon Holdings | 21.65+0.80+3.84% |
2362 Jinchuan Intl Resources | 0.79+0.020+2.60% |
2343 Pacific Basin Shipping | 2.82+0.050+1.81% |
0303 VTech | 47.85+0.75+1.59% |
| 종목명 | 가격 |
|---|---|
1821 ESR Cayman | 9.00-0.87-8.81% |
1468 Kingkey Financial International Holdings | 0.095-0.005-5.00% |
1876 Budweiser | 10.98-0.46-4.02% |
0014 Hysan Development | 11.86-0.46-3.73% |
6088 Foxconn Interconnect | 2.15-0.080-3.59% |