종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.54 | 1.63 | 1.64 | 1.51 | -5.52% | 93.63M | 1.54-5.52% | 08/05 | |
0136 China Ruyi Holdings Ltd | 2.00 | 1.98 | 2.09 | 1.98 | +1.01% | 55.37M | 2.00+1.01% | 08/05 | |
1024 콰이쇼우 테크놀로지 | 57.00 | 59.00 | 59.55 | 56.60 | -3.39% | 47.41M | 57.00-3.39% | 08/05 | |
1060 Alibaba Pictures Group Ltd | 0.455 | 0.47 | 0.475 | 0.455 | -3.19% | 43.64M | 0.455-3.19% | 08/05 | |
3690 Meituan | 113.50 | 115.50 | 118.60 | 113.20 | -1.73% | 30.58M | 113.50-1.73% | 08/05 |
종목명 | 가격 |
---|---|
9658 Super Hi International Holding | 15.38+0.48+3.22% |
0302 Cmge Tech | 1.32+0.020+1.54% |
0136 China Ruyi Holdings | 2.00+0.02+1.01% |
1128 Wynn Macau Ltd | 7.74+0.07+0.91% |
1992 Fosun Tourism | 4.07+0.01+0.25% |
종목명 | 가격 |
---|---|
9857 Linmon Media | 8.05-0.63-7.26% |
3650 Keep | 8.11-0.49-5.70% |
6698 STAR CM Holdings | 4.33-0.26-5.66% |
2013 Weimob | 1.54-0.09-5.52% |
1896 Maoyan Entertainment | 9.68-0.56-5.47% |