종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.54 | 1.63 | 1.64 | 1.51 | -5.52% | 93.63M | 1.54-5.52% | 08/05 | |
1942 Mog Holdings Ltd | 1.06 | 1.15 | 1.22 | 1.04 | -7.83% | 85.74M | 1.06-7.83% | 08/05 | |
0136 China Ruyi Holdings Ltd | 2.00 | 1.98 | 2.09 | 1.98 | +1.01% | 55.37M | 2.00+1.01% | 08/05 | |
1765 XJ International Holdings Co Ltd | 0.231 | 0.246 | 0.25 | 0.231 | -6.10% | 55.26M | 0.231-6.10% | 08/05 | |
1563 International Alliance Financial Leasing Co | 0.52 | 0.57 | 0.58 | 0.51 | -8.77% | 45.79M | 0.52-8.77% | 08/05 |
종목명 | 가격 |
---|---|
2145 Shanghai Chicmax Cosmetic | 51.15+3.15+6.56% |
0839 China Education | 4.97+0.29+6.20% |
2285 Chervon Holdings | 21.65+0.80+3.84% |
9658 Super Hi International Holding | 15.38+0.48+3.22% |
0425 Minth Group Ltd | 14.88+0.24+1.64% |
종목명 | 가격 |
---|---|
1563 International Alliance | 0.52-0.050-8.77% |
1942 Mog | 1.06-0.09-7.83% |
9857 Linmon Media | 8.05-0.63-7.26% |
9868 Xpeng | 32.25-2.10-6.11% |
1765 XJ International Holdings | 0.231-0.015-6.10% |