종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.62 | 1.54 | 1.64 | 1.54 | +5.19% | 68.34M | 1.62+5.19% | 17:08:05 | |
9988 알리바바 | 76.80 | 76.15 | 76.95 | 75.30 | +0.85% | 52.3M | 76.80+0.85% | 17:08:05 | |
3690 Meituan | 117.90 | 113.50 | 118.90 | 113.40 | +3.88% | 38.11M | 117.90+3.88% | 17:08:05 | |
1060 Alibaba Pictures Group Ltd | 0.465 | 0.455 | 0.47 | 0.455 | +2.20% | 37.02M | 0.465+2.20% | 17:08:05 | |
0136 China Ruyi Holdings Ltd | 2.03 | 2.00 | 2.05 | 1.99 | +1.50% | 33.85M | 2.03+1.50% | 17:08:05 |
종목명 | 가격 |
---|---|
2400 Xd | 18.32+2.04+12.53% |
1284 New Media Lab | 0.28+0.03+10.00% |
6698 STAR CM Holdings | 4.68+0.35+8.08% |
9890 ZX | 23.70+1.20+5.33% |
2013 Weimob | 1.62+0.08+5.19% |
종목명 | 가격 |
---|---|
1909 Fire Rock | 0.160.00-2.44% |
3700 Inke | 0.86-0.010-1.15% |
9911 Newborn Town | 3.69-0.030-0.81% |
9898 Weibo | 75.50+0.15+0.20% |
1119 iDreamSky | 3.07+0.01+0.33% |