종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 5.87 | 6.00 | 6.23 | 5.86 | -2.17% | 26.87M | 5.87-2.17% | 14/05 | |
0688 중국해외발전 | 15.12 | 15.28 | 15.68 | 14.98 | -1.05% | 20.87M | 15.12-1.05% | 14/05 | |
0960 Longfor Properties Co Ltd | 12.44 | 12.46 | 12.98 | 12.34 | -0.16% | 15.74M | 12.44-0.16% | 14/05 | |
1109 화윤부동산 | 30.80 | 31.40 | 31.85 | 30.70 | -1.91% | 14.28M | 30.80-1.91% | 14/05 | |
3900 Greentown China Holdings Ltd | 7.78 | 7.88 | 8.30 | 7.77 | -1.27% | 12.19M | 7.78-1.27% | 14/05 |
종목명 | 가격 |
---|---|
2423 Ke Holdings | 45.90+1.20+2.68% |
1209 China Resources Mixc | 30.20+0.60+2.03% |
0004 워프 홀딩스 | 25.95+0.40+1.57% |
2007 Country Garden Holdings | 0.480.000.00% |
0960 Longfor Properties | 12.44-0.02-0.16% |
종목명 | 가격 |
---|---|
6098 Country Garden Services | 5.87-0.13-2.17% |
1109 화윤부동산 | 30.80-0.60-1.91% |
3900 Greentown China | 7.78-0.10-1.27% |
0688 중국해외발전 | 15.12-0.16-1.05% |
1908 C&D Intl Investment | 18.18-0.12-0.66% |