종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 849.59M | 1.47+4.26% | 12:59:56 | |
9988 알리바바 | 76.55 | 76.15 | 76.70 | 75.30 | +0.53% | 29.06M | 76.55+0.53% | 12:59:56 | |
3690 Meituan | 118.40 | 113.50 | 118.90 | 113.40 | +4.32% | 20.65M | 118.40+4.32% | 12:59:58 | |
1024 콰이쇼우 테크놀로지 | 58.00 | 57.00 | 58.75 | 57.00 | +1.75% | 13.76M | 58.00+1.75% | 12:59:55 | |
0354 ChinaSoft International Ltd | 4.77 | 4.62 | 4.77 | 4.60 | +3.25% | 11.26M | 4.77+3.25% | 12:59:41 |
종목명 | 가격 |
---|---|
2400 Xd | 17.88+1.60+9.83% |
9923 Yeahka | 11.28+0.54+5.03% |
3896 Kingsoft Cloud Holdings | 1.74+0.08+4.82% |
2121 Qingdao AInnovation Tech | 5.14+0.230+4.68% |
0909 Ming Yuan Cloud | 2.80+0.12+4.48% |
종목명 | 가격 |
---|---|
9636 JF Wealth Holdings | 11.66+0.02+0.17% |
9898 Weibo | 75.60+0.25+0.33% |
9988 알리바바 | 76.55+0.40+0.53% |
9698 GDS Holdings | 8.15+0.09+1.12% |
9880 Ubtech Robotics | 185.40+1.40+0.76% |