종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.14 | 14.66 | 16.22 | 13.44 | -3.55% | 289.48M | 14.14-3.55% | 17:08:33 | |
1177 Sino Biopharmaceutical Ltd | 3.06 | 3.11 | 3.13 | 2.97 | -1.61% | 56.76M | 3.06-1.61% | 17:08:33 | |
2359 WuXi AppTec Co Ltd H | 39.80 | 38.10 | 44.00 | 37.75 | +4.46% | 34.35M | 39.80+4.46% | 17:08:33 | |
1093 CSPC Pharmaceutical Group Ltd | 6.86 | 6.86 | 6.90 | 6.74 | 0.00% | 29.98M | 6.860.00% | 17:08:33 | |
3320 China Resources Pharmaceutical Group Ltd | 6.24 | 5.89 | 6.26 | 5.84 | +5.94% | 26.51M | 6.24+5.94% | 17:08:33 |
종목명 | 가격 |
---|---|
3320 China Resources Pharma | 6.24+0.35+5.94% |
2359 WuXi AppTec H | 39.80+1.70+4.46% |
6855 Ascentage Pharma | 20.90+0.80+3.98% |
9688 Zai Lab | 16.80+0.60+3.70% |
2162 Keymed Biosciences | 41.60+1.15+2.84% |
종목명 | 가격 |
---|---|
6990 Sichuan Kelun Biotech | 172.60-16.40-8.68% |
1548 Genscript Biotech Corp | 11.94-0.62-4.94% |
1801 Innovent Biologics | 39.50-1.90-4.59% |
2269 우시 바이오 | 14.14-0.52-3.55% |
1244 3D Medicines Biotechnology Shanghai | 6.52-0.23-3.41% |