종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 3.11 | 3.07 | 3.12 | 3.01 | +1.30% | 61.68M | 3.11+1.30% | 10/05 | |
2269 우시 바이오로직스 | 14.66 | 14.58 | 14.74 | 14.16 | +0.55% | 60.55M | 14.66+0.55% | 10/05 | |
0241 알리바바 헬스케어 | 3.17 | 3.17 | 3.24 | 3.09 | 0.00% | 44.08M | 3.170.00% | 10/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6.86 | 6.76 | 6.89 | 6.73 | +1.48% | 36.27M | 6.86+1.48% | 10/05 | |
1951 Jinxin Fertility Group Ltd | 3.03 | 3.07 | 3.10 | 2.97 | -1.30% | 34.95M | 3.03-1.30% | 10/05 |
종목명 | 가격 |
---|---|
2157 Lepu Biopharma | 5.83+0.34+6.19% |
3320 China Resources Pharma | 5.89+0.31+5.56% |
1513 Livzon Pharma | 29.30+1.40+5.02% |
0013 Hutchison China | 34.65+1.45+4.37% |
2607 Shanghai Pharma Holding | 11.90+0.48+4.20% |
종목명 | 가격 |
---|---|
6660 AIM Vaccine | 8.22-0.30-3.52% |
9995 Remegen | 31.40-0.90-2.79% |
2172 MicroPort NeuroTech | 9.26-0.22-2.32% |
1789 AK Medical | 5.53-0.11-1.95% |
2291 Lepu Scientech Medical Technology | 22.25-0.35-1.55% |